Coinranking
IOTA Historical Data
IOTA
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 21, 2 PM | $0.0564 | -0.13% | ||
| May 21, 1 PM | $0.0565 | +0.88% | ||
| May 21, 12 PM | $0.056 | +0.38% | ||
| May 21, 11 AM | $0.0558 | -0.17% | ||
| May 21, 10 AM | $0.0559 | -0.73% | ||
| May 21, 9 AM | $0.0563 | -0.52% | ||
| May 21, 8 AM | $0.0566 | +0.34% | ||
| May 21, 7 AM | $0.0564 | +0.80% | ||
| May 21, 6 AM | $0.056 | -0.06% | ||
| May 21, 5 AM | $0.056 | -0.70% | ||
| May 21, 4 AM | $0.0564 | -0.29% | ||
| May 21, 3 AM | $0.0565 | +0.56% | ||
| May 21, 2 AM | $0.0562 | -0.29% | ||
| May 21, 1 AM | $0.0564 | +0.09% | ||
| May 21, 12 AM | $0.0563 | +0.90% | ||
| May 20, 11 PM | $0.0558 | -0.19% | ||
| May 20, 10 PM | $0.0559 | -0.61% | ||
| May 20, 9 PM | $0.0563 | +0.29% | ||
| May 20, 8 PM | $0.0561 | +0.03% | ||
| May 20, 7 PM | $0.0561 | -0.03% | ||
| May 20, 6 PM | $0.0561 | -0.33% | ||
| May 20, 5 PM | $0.0563 | +0.09% | ||
| May 20, 4 PM | $0.0562 | -0.32% | ||
| May 20, 3 PM | $0.0564 | +0.36% | ||
| May 20, 2 PM | $0.0562 | +0.98% | ||
| May 20, 1 PM | $0.0557 | -0.84% | ||
| May 20, 12 PM | $0.0562 | +0.58% | ||
| May 20, 11 AM | $0.0558 | -0.30% | ||
| May 20, 10 AM | $0.056 | -0.10% | ||
| May 20, 9 AM | $0.0561 | -0.33% | ||
| May 20, 8 AM | $0.0562 | -0.06% | ||
| May 20, 7 AM | $0.0563 | +0.06% | ||
| May 20, 6 AM | $0.0562 | +0.19% | ||
| May 20, 5 AM | $0.0561 | +1.01% | ||
| May 20, 4 AM | $0.0556 | -0.40% | ||
| May 20, 3 AM | $0.0558 | +0.05% | ||
| May 20, 2 AM | $0.0558 | -0.29% | ||
| May 20, 1 AM | $0.0559 | +0.35% | ||
| May 20, 12 AM | $0.0558 | -0.08% | ||
| May 19, 11 PM | $0.0558 | +0.11% | ||
| May 19, 10 PM | $0.0558 | -0.98% | ||
| May 19, 9 PM | $0.0563 | -0.10% | ||
| May 19, 8 PM | $0.0564 | +0.33% | ||
| May 19, 7 PM | $0.0562 | +0.77% | ||
| May 19, 6 PM | $0.0558 | +0.10% | ||
| May 19, 5 PM | $0.0557 | -0.37% | ||
| May 19, 4 PM | $0.0559 | +0.96% | ||
| May 19, 3 PM | $0.0554 | -0.15% | ||
| May 19, 2 PM | $0.0555 | -0.91% | ||
| May 19, 1 PM | $0.056 | +0.40% | ||