IOTA Historical Data

IOTA Page 52
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $0.241
-1.73%
$670.25 million $5.16 million
Sep 4, 2019 $0.245
-2.01%
$680.38 million $5.03 million
Sep 3, 2019 $0.25
+0.28%
$694.57 million $5.8 million
Sep 2, 2019 $0.249
+3.50%
$692.72 million $5.3 million
Sep 1, 2019 $0.241
-2.38%
$670.57 million $5.31 million
Aug 31, 2019 $0.247
-2.22%
$686.92 million $5.52 million
Aug 30, 2019 $0.253
+0.92%
$702.51 million $5.35 million
Aug 29, 2019 $0.25
+2.75%
$695.98 million $8.23 million
Aug 28, 2019 $0.244
-6.05%
$677.47 million $6.9 million
Aug 27, 2019 $0.259
-3.65%
$721.11 million $6.23 million
Aug 26, 2019 $0.269
+1.23%
$746.5 million $6.93 million
Aug 25, 2019 $0.265
+2.50%
$737.16 million $8.55 million
Aug 24, 2019 $0.259
-0.66%
$719.23 million $6.26 million
Aug 23, 2019 $0.26
-0.23%
$724 million $8.18 million
Aug 22, 2019 $0.261
+8.77%
$725.63 million $10.59 million
Aug 21, 2019 $0.24
-3.62%
$667.85 million $4.91 million
Aug 20, 2019 $0.249
-1.08%
$693.18 million $5.91 million
Aug 19, 2019 $0.251
+1.25%
$697.43 million $6.08 million
Aug 18, 2019 $0.248
+2.04%
$689.14 million $5.72 million
Aug 17, 2019 $0.243
+0.11%
$674.69 million $5.35 million
Aug 16, 2019 $0.242
-0.83%
$671.43 million $7.45 million
Aug 15, 2019 $0.243
+4.33%
$674.44 million $6.98 million
Aug 14, 2019 $0.232
-9.07%
$644.97 million $9.99 million
Aug 13, 2019 $0.255
-0.84%
$709.23 million $8.08 million
Aug 12, 2019 $0.258
-3.30%
$715.96 million $6.54 million
Aug 11, 2019 $0.266
+2.70%
$740.15 million $7.97 million
Aug 10, 2019 $0.259
+3.57%
$720.73 million $8.54 million
Aug 9, 2019 $0.251
-7.37%
$697.11 million $11.49 million
Aug 8, 2019 $0.271
-0.70%
$753.72 million $8.2 million
Aug 7, 2019 $0.273
-1.09%
$759 million $9.38 million
Aug 6, 2019 $0.276
-3.69%
$767.29 million $11.4 million
Aug 5, 2019 $0.287
+0.63%
$796.68 million $11.19 million
Aug 4, 2019 $0.285
+0.83%
$791.59 million $9.06 million
Aug 3, 2019 $0.282
-1.44%
$785.17 million $10.27 million
Aug 2, 2019 $0.287
-0.54%
$796.56 million $12.15 million
Aug 1, 2019 $0.288
-0.27%
$800.93 million $12.4 million
Jul 31, 2019 $0.289
+1.86%
$803.09 million $11.89 million
Jul 30, 2019 $0.284
-0.11%
$788.41 million $9.16 million
Jul 29, 2019 $0.284
-0.16%
$789.31 million $9.01 million
Jul 28, 2019 $0.284
-0.94%
$790.55 million $10.47 million
Jul 27, 2019 $0.287
-4.27%
$798.07 million $11.27 million
Jul 26, 2019 $0.3
-1.20%
$833.69 million $12.35 million
Jul 25, 2019 $0.304
-2.39%
$843.88 million $13.17 million
Jul 24, 2019 $0.311
+6.46%
$864.48 million $15.2 million
Jul 23, 2019 $0.292
-2.49%
$812.05 million $13.77 million
Jul 22, 2019 $0.3
-4.16%
$832.78 million $14.42 million
Jul 21, 2019 $0.313
-1.44%
$868.89 million $10.72 million
Jul 20, 2019 $0.317
+5.24%
$881.6 million $17.29 million
Jul 19, 2019 $0.301
-1.75%
$837.76 million $12.85 million
Jul 18, 2019 $0.307
+7.62%
$852.8 million $16.06 million