Coinranking
IOTA Historical Data
IOTA
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 23, 4 PM | $0.0571 | +0.79% | ||
| May 23, 3 PM | $0.0567 | +0.40% | ||
| May 23, 2 PM | $0.0564 | +1.02% | ||
| May 23, 1 PM | $0.0559 | +0.64% | ||
| May 23, 12 PM | $0.0555 | +0.53% | ||
| May 23, 11 AM | $0.0552 | -0.62% | ||
| May 23, 10 AM | $0.0556 | -0.05% | ||
| May 23, 9 AM | $0.0556 | -0.26% | ||
| May 23, 8 AM | $0.0557 | +0.14% | ||
| May 23, 7 AM | $0.0557 | -2.32% | ||
| May 23, 6 AM | $0.057 | -0.45% | ||
| May 23, 5 AM | $0.0572 | -0.32% | ||
| May 23, 4 AM | $0.0574 | -0.66% | ||
| May 23, 3 AM | $0.0578 | -0.67% | ||
| May 23, 2 AM | $0.0582 | -0.35% | ||
| May 23, 1 AM | $0.0584 | +0.29% | ||
| May 23, 12 AM | $0.0582 | +0.58% | ||
| May 22, 11 PM | $0.0579 | -0.88% | ||
| May 22, 10 PM | $0.0584 | +0.17% | ||
| May 22, 9 PM | $0.0583 | -0.54% | ||
| May 22, 8 PM | $0.0586 | +1.32% | ||
| May 22, 7 PM | $0.0579 | +0.14% | ||
| May 22, 6 PM | $0.0578 | -1.18% | ||
| May 22, 5 PM | $0.0585 | +0.06% | ||
| May 22, 4 PM | $0.0585 | +1.15% | ||
| May 22, 3 PM | $0.0578 | +0.62% | ||
| May 22, 2 PM | $0.0575 | -1.30% | ||
| May 22, 1 PM | $0.0582 | -0.19% | ||
| May 22, 12 PM | $0.0583 | +0.76% | ||
| May 22, 11 AM | $0.0579 | +0.62% | ||
| May 22, 10 AM | $0.0575 | +0.07% | ||
| May 22, 9 AM | $0.0575 | -0.34% | ||
| May 22, 8 AM | $0.0577 | +0.69% | ||
| May 22, 7 AM | $0.0573 | +0.27% | ||
| May 22, 6 AM | $0.0571 | -0.54% | ||
| May 22, 5 AM | $0.0574 | +0.00% | ||
| May 22, 4 AM | $0.0574 | +0.24% | ||
| May 22, 3 AM | $0.0573 | +0.22% | ||
| May 22, 2 AM | $0.0572 | +0.34% | ||
| May 22, 1 AM | $0.057 | +0.40% | ||
| May 22, 12 AM | $0.0568 | -0.41% | ||
| May 21, 11 PM | $0.057 | +0.19% | ||
| May 21, 10 PM | $0.0569 | +0.06% | ||
| May 21, 9 PM | $0.0568 | -0.70% | ||
| May 21, 8 PM | $0.0572 | -0.38% | ||
| May 21, 7 PM | $0.0575 | +0.32% | ||
| May 21, 6 PM | $0.0573 | -0.67% | ||
| May 21, 5 PM | $0.0577 | +1.90% | ||
| May 21, 4 PM | $0.0566 | -0.21% | ||
| May 21, 3 PM | $0.0567 | +0.50% | ||