IOTA Historical Data

IOTA Page 51
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $0.272
+5.72%
$755.93 million $8.34 million
Oct 24, 2019 $0.257
+0.79%
$715.1 million $3.69 million
Oct 23, 2019 $0.255
-6.66%
$709.42 million $8.38 million
Oct 22, 2019 $0.273
+1.36%
$760 million $6.76 million
Oct 21, 2019 $0.27
-0.50%
$749.84 million $5.06 million
Oct 20, 2019 $0.271
+0.09%
$753.59 million $2.56 million
Oct 19, 2019 $0.271
-1.26%
$752.55 million $2.24 million
Oct 18, 2019 $0.274
-1.48%
$762.08 million $4.28 million
Oct 17, 2019 $0.278
+1.27%
$773.44 million $3.29 million
Oct 16, 2019 $0.275
-1.80%
$763.76 million $4.35 million
Oct 15, 2019 $0.28
-0.57%
$777.79 million $4.13 million
Oct 14, 2019 $0.281
+0.92%
$782.2 million $5.15 million
Oct 13, 2019 $0.279
+3.35%
$775.19 million $5.3 million
Oct 12, 2019 $0.27
-0.04%
$750.06 million $3.16 million
Oct 11, 2019 $0.27
-2.10%
$751.33 million $4.37 million
Oct 10, 2019 $0.276
-1.72%
$767.46 million $5.07 million
Oct 9, 2019 $0.28
+1.29%
$778.83 million $9.02 million
Oct 8, 2019 $0.276
-3.09%
$767.21 million $7.94 million
Oct 7, 2019 $0.285
+6.08%
$791.64 million $7.43 million
Oct 6, 2019 $0.269
-2.99%
$748.01 million $5.23 million
Oct 5, 2019 $0.277
+2.29%
$771.04 million $5.92 million
Oct 4, 2019 $0.272
-0.96%
$756.24 million $3.41 million
Oct 3, 2019 $0.275
-3.10%
$763.6 million $3.32 million
Oct 2, 2019 $0.283
+4.12%
$787.9 million $4.58 million
Oct 1, 2019 $0.272
+2.28%
$756.77 million $5.07 million
Sep 30, 2019 $0.266
+1.55%
$740.1 million $4.12 million
Sep 29, 2019 $0.262
-1.72%
$728.72 million $2.46 million
Sep 28, 2019 $0.267
+0.25%
$741.45 million $2.85 million
Sep 27, 2019 $0.266
-1.05%
$739.48 million $4.69 million
Sep 26, 2019 $0.269
+2.30%
$747.34 million $7.94 million
Sep 25, 2019 $0.263
+0.84%
$729.83 million $8.66 million
Sep 24, 2019 $0.259
-7.01%
$719.14 million $10.82 million
Sep 23, 2019 $0.278
-0.16%
$773.41 million $6.11 million
Sep 22, 2019 $0.279
-5.25%
$774.63 million $4.66 million
Sep 21, 2019 $0.294
-5.77%
$817.55 million $6.75 million
Sep 20, 2019 $0.312
+4.40%
$867.28 million $9.79 million
Sep 19, 2019 $0.299
-0.25%
$830.83 million $10.4 million
Sep 18, 2019 $0.3
+14.14%
$832.73 million $12.88 million
Sep 17, 2019 $0.263
+5.77%
$729.86 million $5.44 million
Sep 16, 2019 $0.248
+0.46%
$690.31 million $3.56 million
Sep 15, 2019 $0.247
+0.75%
$687.21 million $3.08 million
Sep 14, 2019 $0.245
+2.83%
$682.05 million $2.76 million
Sep 13, 2019 $0.239
+1.43%
$663.37 million $2.92 million
Sep 12, 2019 $0.235
-0.47%
$653.97 million $3.03 million
Sep 11, 2019 $0.236
-0.05%
$655.73 million $2.81 million
Sep 10, 2019 $0.236
-1.04%
$657.02 million $3.28 million
Sep 9, 2019 $0.239
-1.98%
$662.97 million $5.11 million
Sep 8, 2019 $0.243
+1.30%
$676.31 million $3.79 million
Sep 7, 2019 $0.24
+4.45%
$667.62 million $3.85 million
Sep 6, 2019 $0.23
-4.59%
$639.48 million $6.98 million