Coinranking
IOTA Historical Data
IOTA
Page 50
| Date | | | ||
|---|---|---|---|---|
| May 25, 5 PM | $0.0584 | +0.40% | ||
| May 25, 4 PM | $0.0582 | +0.13% | ||
| May 25, 3 PM | $0.0581 | +0.29% | ||
| May 25, 2 PM | $0.0579 | -0.10% | ||
| May 25, 1 PM | $0.058 | +0.50% | ||
| May 25, 12 PM | $0.0577 | +0.13% | ||
| May 25, 11 AM | $0.0576 | -0.93% | ||
| May 25, 10 AM | $0.0582 | +0.76% | ||
| May 25, 9 AM | $0.0577 | +0.26% | ||
| May 25, 8 AM | $0.0576 | +0.66% | ||
| May 25, 7 AM | $0.0572 | +0.73% | ||
| May 25, 6 AM | $0.0568 | -0.21% | ||
| May 25, 5 AM | $0.0569 | +0.88% | ||
| May 25, 4 AM | $0.0564 | +0.78% | ||
| May 25, 3 AM | $0.056 | -0.48% | ||
| May 25, 2 AM | $0.0562 | +0.22% | ||
| May 25, 1 AM | $0.0561 | -0.63% | ||
| May 25, 12 AM | $0.0565 | +0.38% | ||
| May 24, 11 PM | $0.0563 | +0.33% | ||
| May 24, 10 PM | $0.0561 | +1.06% | ||
| May 24, 9 PM | $0.0555 | -1.12% | ||
| May 24, 8 PM | $0.0561 | -0.51% | ||
| May 24, 7 PM | $0.0564 | -0.06% | ||
| May 24, 6 PM | $0.0564 | -0.85% | ||
| May 24, 5 PM | $0.0569 | +0.24% | ||
| May 24, 4 PM | $0.0568 | +0.03% | ||
| May 24, 3 PM | $0.0568 | -0.51% | ||
| May 24, 2 PM | $0.057 | -0.96% | ||
| May 24, 1 PM | $0.0576 | +0.19% | ||
| May 24, 12 PM | $0.0575 | -0.34% | ||
| May 24, 11 AM | $0.0577 | +0.52% | ||
| May 24, 10 AM | $0.0574 | +0.42% | ||
| May 24, 9 AM | $0.0571 | +0.09% | ||
| May 24, 8 AM | $0.0571 | -0.01% | ||
| May 24, 7 AM | $0.0571 | -0.41% | ||
| May 24, 6 AM | $0.0573 | +0.31% | ||
| May 24, 5 AM | $0.0572 | +0.09% | ||
| May 24, 4 AM | $0.0571 | -0.11% | ||
| May 24, 3 AM | $0.0572 | -0.65% | ||
| May 24, 2 AM | $0.0575 | -0.53% | ||
| May 24, 1 AM | $0.0579 | -0.01% | ||
| May 24, 12 AM | $0.0579 | -0.27% | ||
| May 23, 11 PM | $0.058 | +0.27% | ||
| May 23, 10 PM | $0.0579 | -0.84% | ||
| May 23, 9 PM | $0.0583 | -0.22% | ||
| May 23, 8 PM | $0.0585 | +1.56% | ||
| May 23, 7 PM | $0.0576 | +0.39% | ||
| May 23, 6 PM | $0.0574 | +0.95% | ||
| May 23, 5 PM | $0.0568 | -0.49% | ||
| May 23, 4 PM | $0.0571 | +0.79% | ||