Coinranking
IOTA Historical Data
IOTA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $0.26 | +2.96% | ||
| Oct 17 | $0.253 | +1.21% | ||
| Oct 10 | $0.25 | -8.29% | ||
| Oct 3 | $0.272 | -0.89% | ||
| Sep 26 | $0.275 | +0.20% | ||
| Sep 19 | $0.279 | +10.77% | ||
| Sep 12 | $0.252 | -13.73% | ||
| Sep 5 | $0.292 | +0.54% | ||
| Aug 29 | $0.29 | +6.27% | ||
| Aug 22 | $0.273 | -7.43% | ||
| Aug 15 | $0.295 | -15.03% | ||
| Aug 8 | $0.347 | +1.63% | ||
| Aug 1 | $0.342 | +7.53% | ||
| Jul 25 | $0.318 | +5.20% | ||
| Jul 18 | $0.302 | +10.67% | ||
| Jul 11 | $0.273 | -8.02% | ||
| Jul 4 | $0.297 | +10.01% | ||
| Jun 27 | $0.27 | -4.91% | ||
| Jun 20 | $0.284 | +3.90% | ||
| Jun 13 | $0.273 | -3.12% | ||
| Jun 6 | $0.282 | -19.00% | ||
| May 30 | $0.349 | +6.85% | ||
| May 23 | $0.326 | -6.87% | ||
| May 16 | $0.351 | -6.29% | ||
| May 9 | $0.374 | -19.76% | ||
| May 2 | $0.466 | -14.50% | ||
| Apr 25 | $0.546 | -17.35% | ||
| Apr 18 | $0.66 | +2.33% | ||
| Apr 11 | $0.645 | -9.55% | ||
| Apr 4 | $0.713 | -20.81% | ||
| Mar 28 | $0.9 | +3.03% | ||
| Mar 21 | $0.874 | +16.27% | ||
| Mar 14 | $0.752 | +9.87% | ||
| Mar 7 | $0.684 | -1.18% | ||
| Feb 28 | $0.692 | -2.36% | ||
| Feb 21 | $0.709 | -9.69% | ||
| Feb 14 | $0.785 | -7.46% | ||
| Feb 7 | $0.848 | -11.18% | ||
| Jan 31 | $0.955 | +17.39% | ||
| Jan 24 | $0.814 | -0.04% | ||
| Jan 17 | $0.814 | -28.21% | ||
| Jan 10 | $1.13 | +6.32% | ||
| Jan 3 | $1.07 | -22.05% | ||
| Dec 27 | $1.37 | -1.41% | ||
| Dec 20 | $1.39 | +30.67% | ||
| Dec 13 | $1.06 | -6.40% | ||
| Dec 6 | $1.13 | -1.18% | ||
| Nov 29 | $1.15 | -14.33% | ||
| Nov 22 | $1.34 | -0.61% | ||
| Nov 15 | $1.35 | +3.96% | ||