Coinranking
IOTA Historical Data
IOTA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2 AM | $0.044 | +0.84% | ||
| Aug 26, 1 AM | $0.0436 | +0.04% | ||
| Aug 26, 12 AM | $0.0436 | +1.45% | ||
| Aug 25, 11 PM | $0.0429 | -1.07% | ||
| Aug 25, 10 PM | $0.0434 | +0.12% | ||
| Aug 25, 9 PM | $0.0434 | +0.11% | ||
| Aug 25, 8 PM | $0.0433 | -2.17% | ||
| Aug 25, 7 PM | $0.0443 | -0.74% | ||
| Aug 25, 6 PM | $0.0446 | -0.40% | ||
| Aug 25, 5 PM | $0.0448 | -0.14% | ||
| Aug 25, 4 PM | $0.0449 | -0.15% | ||
| Aug 25, 3 PM | $0.0449 | -0.08% | ||
| Aug 25, 2 PM | $0.045 | +1.95% | ||
| Aug 25, 1 PM | $0.0441 | -0.96% | ||
| Aug 25, 12 PM | $0.0445 | -0.91% | ||
| Aug 25, 11 AM | $0.0449 | -1.31% | ||
| Aug 25, 10 AM | $0.0455 | +0.79% | ||
| Aug 25, 9 AM | $0.0452 | -0.46% | ||
| Aug 25, 8 AM | $0.0454 | +0.00% | ||
| Aug 25, 7 AM | $0.0454 | -0.88% | ||
| Aug 25, 6 AM | $0.0458 | -1.80% | ||
| Aug 25, 5 AM | $0.0466 | +0.60% | ||
| Aug 25, 4 AM | $0.0463 | +0.70% | ||
| Aug 25, 3 AM | $0.046 | +0.06% | ||
| Aug 25, 2 AM | $0.046 | +0.59% | ||
| Aug 25, 1 AM | $0.0457 | -0.65% | ||
| Aug 25, 12 AM | $0.046 | +2.30% | ||
| Aug 24, 11 PM | $0.045 | +0.01% | ||
| Aug 24, 10 PM | $0.045 | -0.25% | ||
| Aug 24, 9 PM | $0.0451 | +0.28% | ||
| Aug 24, 8 PM | $0.045 | -0.01% | ||
| Aug 24, 7 PM | $0.045 | +0.42% | ||
| Aug 24, 6 PM | $0.0448 | -0.11% | ||
| Aug 24, 5 PM | $0.0448 | -1.41% | ||
| Aug 24, 4 PM | $0.0455 | +1.13% | ||
| Aug 24, 3 PM | $0.045 | -0.99% | ||
| Aug 24, 2 PM | $0.0454 | +2.67% | ||
| Aug 24, 1 PM | $0.0442 | -1.82% | ||
| Aug 24, 12 PM | $0.0451 | +0.94% | ||
| Aug 24, 11 AM | $0.0446 | +1.23% | ||
| Aug 24, 10 AM | $0.0441 | -0.65% | ||
| Aug 24, 9 AM | $0.0444 | +0.41% | ||
| Aug 24, 8 AM | $0.0442 | -0.34% | ||
| Aug 24, 7 AM | $0.0444 | -1.08% | ||
| Aug 24, 6 AM | $0.0448 | -0.43% | ||
| Aug 24, 5 AM | $0.045 | -0.49% | ||
| Aug 24, 4 AM | $0.0452 | +0.79% | ||
| Aug 24, 3 AM | $0.0449 | -0.88% | ||
| Aug 24, 2 AM | $0.0453 | +1.19% | ||
| Aug 24, 1 AM | $0.0448 | -2.22% | ||