IOTA Historical Data

IOTA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.0688
-4.97%
$294.76 million $6.26 million
Feb 14, 2026 $0.0724
+5.67%
$310.1 million $5.92 million
Feb 13, 2026 $0.0685
+1.94%
$293.42 million $5.37 million
Feb 12, 2026 $0.0672
+3.86%
$287.78 million $6.85 million
Feb 11, 2026 $0.0646
-4.09%
$277.06 million $7.24 million
Feb 10, 2026 $0.0674
-1.95%
$288.59 million $4.95 million
Feb 9, 2026 $0.0687
-0.84%
$294.28 million $5.57 million
Feb 8, 2026 $0.0693
-2.35%
$296.84 million $5.27 million
Feb 7, 2026 $0.071
-3.32%
$303.85 million $8.11 million
Feb 6, 2026 $0.0734
+9.61%
$314.02 million $12.01 million
Feb 5, 2026 $0.067
-13.96%
$286.6 million $15.6 million
Feb 4, 2026 $0.0778
+6.56%
$333.05 million $15.7 million
Feb 3, 2026 $0.0731
-2.03%
$311.57 million $10.04 million
Feb 2, 2026 $0.0746
+5.12%
$318.01 million $8.34 million
Feb 1, 2026 $0.0709
-3.03%
$302.43 million $8.5 million
Jan 31, 2026 $0.0731
-6.07%
$311.81 million $12.8 million
Jan 30, 2026 $0.0779
-4.44%
$331.89 million $18.09 million
Jan 29, 2026 $0.0815
-5.00%
$347.27 million $12.64 million
Jan 28, 2026 $0.0858
-1.84%
$365.47 million $16.23 million
Jan 27, 2026 $0.0874
+1.18%
$372.26 million $10.81 million
Jan 26, 2026 $0.0864
+3.87%
$367.87 million $10.27 million
Jan 25, 2026 $0.0832
-6.01%
$354.08 million $7.03 million
Jan 24, 2026 $0.0885
-1.30%
$376.67 million $4.09 million
Jan 23, 2026 $0.0896
+1.97%
$381.59 million $8.06 million
Jan 22, 2026 $0.0879
+0.53%
$374.19 million $10.99 million
Jan 21, 2026 $0.0874
+5.42%
$371.78 million $12.32 million
Jan 20, 2026 $0.0829
-3.04%
$351.74 million $9.15 million
Jan 19, 2026 $0.0855
-3.03%
$362.82 million $10.44 million
Jan 18, 2026 $0.0882
-7.47%
$374.31 million $6.15 million
Jan 17, 2026 $0.0954
+0.55%
$404.27 million $5.22 million
Jan 16, 2026 $0.0948
-1.55%
$401.87 million $7.67 million
Jan 15, 2026 $0.0963
-4.56%
$408.23 million $7.67 million
Jan 14, 2026 $0.101
-2.75%
$427.69 million $12.08 million
Jan 13, 2026 $0.104
+9.24%
$439.77 million $10.25 million
Jan 12, 2026 $0.095
-3.52%
$402.41 million $6.91 million
Jan 11, 2026 $0.0985
-2.84%
$417.1 million $6.28 million
Jan 10, 2026 $0.101
-3.55%
$429.14 million $5.4 million
Jan 9, 2026 $0.105
-1.38%
$444.87 million $11.04 million
Jan 8, 2026 $0.107
-0.75%
$450.23 million $35.63 million
Jan 7, 2026 $0.107
-4.74%
$454.25 million $7.89 million
Jan 6, 2026 $0.113
+5.38%
$475.8 million $22.63 million
Jan 5, 2026 $0.107
+5.01%
$451.25 million $9.24 million
Jan 4, 2026 $0.102
+8.33%
$429.65 million $13.08 million
Jan 3, 2026 $0.094
-0.70%
$396.4 million $7.92 million
Jan 2, 2026 $0.0947
+11.65%
$399.38 million $13.3 million
Jan 1, 2026 $0.0848
+4.88%
$357.63 million $6.55 million
Dec 31, 2025 $0.0809
-3.77%
$340.73 million $6.4 million
Dec 30, 2025 $0.0839
+1.06%
$354.37 million $5.59 million
Dec 29, 2025 $0.0832
-3.08%
$350.01 million $5.95 million
Dec 28, 2025 $0.0857
-1.94%
$361.58 million $4.21 million