Coinranking
IOTA Historical Data
IOTA
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 27, 6 PM | $0.056 | +0.41% | ||
| May 27, 5 PM | $0.0558 | -1.26% | ||
| May 27, 4 PM | $0.0565 | -0.10% | ||
| May 27, 3 PM | $0.0565 | +0.81% | ||
| May 27, 2 PM | $0.0561 | +0.67% | ||
| May 27, 1 PM | $0.0557 | -0.35% | ||
| May 27, 12 PM | $0.0559 | +0.26% | ||
| May 27, 11 AM | $0.0558 | -0.13% | ||
| May 27, 10 AM | $0.0558 | +0.12% | ||
| May 27, 9 AM | $0.0558 | -0.18% | ||
| May 27, 8 AM | $0.0559 | -0.22% | ||
| May 27, 7 AM | $0.056 | -0.48% | ||
| May 27, 6 AM | $0.0563 | +0.22% | ||
| May 27, 5 AM | $0.0561 | +0.49% | ||
| May 27, 4 AM | $0.0559 | +0.30% | ||
| May 27, 3 AM | $0.0557 | -0.39% | ||
| May 27, 2 AM | $0.0559 | -0.41% | ||
| May 27, 1 AM | $0.0561 | -0.95% | ||
| May 27, 12 AM | $0.0567 | +0.54% | ||
| May 26, 11 PM | $0.0564 | -0.03% | ||
| May 26, 10 PM | $0.0564 | +0.15% | ||
| May 26, 9 PM | $0.0563 | -0.69% | ||
| May 26, 8 PM | $0.0567 | -0.03% | ||
| May 26, 7 PM | $0.0567 | +0.08% | ||
| May 26, 6 PM | $0.0567 | -0.26% | ||
| May 26, 5 PM | $0.0568 | -0.90% | ||
| May 26, 4 PM | $0.0573 | -0.15% | ||
| May 26, 3 PM | $0.0574 | -1.23% | ||
| May 26, 2 PM | $0.0581 | -0.05% | ||
| May 26, 1 PM | $0.0582 | +0.47% | ||
| May 26, 12 PM | $0.0579 | +0.02% | ||
| May 26, 11 AM | $0.0579 | -0.35% | ||
| May 26, 10 AM | $0.0581 | +1.55% | ||
| May 26, 9 AM | $0.0572 | -0.71% | ||
| May 26, 8 AM | $0.0576 | +0.53% | ||
| May 26, 7 AM | $0.0573 | -0.89% | ||
| May 26, 6 AM | $0.0578 | +0.03% | ||
| May 26, 5 AM | $0.0578 | +1.03% | ||
| May 26, 4 AM | $0.0572 | +0.56% | ||
| May 26, 3 AM | $0.0569 | -0.25% | ||
| May 26, 2 AM | $0.057 | -0.22% | ||
| May 26, 1 AM | $0.0572 | +0.10% | ||
| May 26, 12 AM | $0.0571 | -0.68% | ||
| May 25, 11 PM | $0.0575 | +0.11% | ||
| May 25, 10 PM | $0.0574 | -0.24% | ||
| May 25, 9 PM | $0.0576 | -0.53% | ||
| May 25, 8 PM | $0.0579 | -1.37% | ||
| May 25, 7 PM | $0.0587 | -0.07% | ||
| May 25, 6 PM | $0.0587 | +0.52% | ||
| May 25, 5 PM | $0.0584 | +0.40% | ||