IOTA Historical Data

IOTA Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.0629
+0.60%
$280.93 million $30.77 million
May 29, 7 PM $0.0625
+1.06%
$279.25 million $31.17 million
May 29, 6 PM $0.0619
-0.01%
$276.31 million $31.25 million
May 29, 5 PM $0.0619
-0.31%
$276.36 million $31.45 million
May 29, 4 PM $0.0621
-0.33%
$277.23 million $31.42 million
May 29, 3 PM $0.0623
+1.49%
$278.14 million $31.25 million
May 29, 2 PM $0.0614
-1.12%
$274.07 million $31.09 million
May 29, 1 PM $0.0621
+1.22%
$277.19 million $31.11 million
May 29, 12 PM $0.0613
+0.33%
$273.83 million $30.85 million
May 29, 11 AM $0.0611
-1.05%
$272.93 million $30.37 million
May 29, 10 AM $0.0618
-2.04%
$275.81 million $29.72 million
May 29, 9 AM $0.0631
+0.56%
$281.52 million $29.02 million
May 29, 8 AM $0.0627
+2.13%
$279.93 million $28.12 million
May 29, 7 AM $0.0614
-3.52%
$274.1 million $27.12 million
May 29, 6 AM $0.0636
+0.55%
$284.1 million $25.46 million
May 29, 5 AM $0.0633
-0.10%
$282.55 million $24.05 million
May 29, 4 AM $0.0633
+2.79%
$282.63 million $21.57 million
May 29, 3 AM $0.0616
+1.90%
$274.95 million $20.3 million
May 29, 2 AM $0.0604
-0.05%
$269.83 million $18.74 million
May 29, 1 AM $0.0605
-2.67%
$269.96 million $17.8 million
May 29, 12 AM $0.0622
+4.40%
$277.51 million $16.24 million
May 28, 11 PM $0.0595
-0.63%
$265.77 million $14.11 million
May 28, 10 PM $0.0599
-0.06%
$267.4 million $13.41 million
May 28, 9 PM $0.0599
+2.62%
$267.56 million $12.3 million
May 28, 8 PM $0.0584
+2.76%
$260.72 million $10.2 million
May 28, 7 PM $0.0568
-0.41%
$253.71 million $9.54 million
May 28, 6 PM $0.0571
+1.42%
$254.76 million $9.25 million
May 28, 5 PM $0.0563
+0.71%
$251.2 million $8.98 million
May 28, 4 PM $0.0559
+0.73%
$249.42 million $8.92 million
May 28, 3 PM $0.0555
+0.67%
$247.62 million $8.8 million
May 28, 2 PM $0.0551
+0.14%
$245.98 million $8.86 million
May 28, 1 PM $0.055
+1.13%
$245.65 million $8.09 million
May 28, 12 PM $0.0544
+1.12%
$242.91 million $8.04 million
May 28, 11 AM $0.0538
-0.10%
$240.23 million $8.12 million
May 28, 10 AM $0.0539
-0.61%
$240.47 million $8.11 million
May 28, 9 AM $0.0542
+0.33%
$241.94 million $8.11 million
May 28, 8 AM $0.054
-0.42%
$241.16 million $8.08 million
May 28, 7 AM $0.0543
+0.23%
$242.19 million $8.11 million
May 28, 6 AM $0.0541
+0.55%
$241.62 million $8.1 million
May 28, 5 AM $0.0538
-0.76%
$240.31 million $8.01 million
May 28, 4 AM $0.0542
-0.24%
$242.14 million $7.86 million
May 28, 3 AM $0.0544
-1.66%
$242.73 million $7.3 million
May 28, 2 AM $0.0553
-0.36%
$246.76 million $6.84 million
May 28, 1 AM $0.0555
-0.05%
$247.65 million $6.8 million
May 28, 12 AM $0.0555
+0.33%
$247.77 million $6.69 million
May 27, 11 PM $0.0553
+0.72%
$246.92 million $6.65 million
May 27, 10 PM $0.0549
+0.12%
$245.16 million $6.54 million
May 27, 9 PM $0.0549
-2.03%
$244.88 million $6.43 million
May 27, 8 PM $0.056
+0.05%
$249.95 million $6.37 million
May 27, 7 PM $0.056
-0.02%
$249.83 million $6.32 million