Coinranking
IOTA Historical Data
IOTA
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 31, 9 PM | $0.0607 | +0.66% | ||
| May 31, 8 PM | $0.0603 | +0.64% | ||
| May 31, 7 PM | $0.0599 | -0.52% | ||
| May 31, 6 PM | $0.0603 | +0.28% | ||
| May 31, 5 PM | $0.0601 | -0.07% | ||
| May 31, 4 PM | $0.0601 | -0.74% | ||
| May 31, 3 PM | $0.0606 | -0.19% | ||
| May 31, 2 PM | $0.0607 | -2.18% | ||
| May 31, 1 PM | $0.0621 | -1.62% | ||
| May 31, 12 PM | $0.0631 | +0.48% | ||
| May 31, 11 AM | $0.0628 | +1.78% | ||
| May 31, 10 AM | $0.0617 | -0.41% | ||
| May 31, 9 AM | $0.0619 | +0.42% | ||
| May 31, 8 AM | $0.0616 | +0.99% | ||
| May 31, 7 AM | $0.061 | -1.06% | ||
| May 31, 6 AM | $0.0617 | -1.46% | ||
| May 31, 5 AM | $0.0626 | -1.28% | ||
| May 31, 4 AM | $0.0634 | +0.81% | ||
| May 31, 3 AM | $0.0629 | -0.05% | ||
| May 31, 2 AM | $0.0629 | +0.00% | ||
| May 31, 1 AM | $0.0629 | +1.61% | ||
| May 31, 12 AM | $0.0619 | -0.49% | ||
| May 30, 11 PM | $0.0622 | -1.09% | ||
| May 30, 10 PM | $0.0629 | -1.52% | ||
| May 30, 9 PM | $0.0639 | +0.44% | ||
| May 30, 8 PM | $0.0636 | -1.37% | ||
| May 30, 7 PM | $0.0645 | -0.73% | ||
| May 30, 6 PM | $0.065 | -0.41% | ||
| May 30, 5 PM | $0.0653 | +0.11% | ||
| May 30, 4 PM | $0.0652 | -1.71% | ||
| May 30, 3 PM | $0.0663 | -0.58% | ||
| May 30, 2 PM | $0.0667 | +0.35% | ||
| May 30, 1 PM | $0.0665 | +0.57% | ||
| May 30, 12 PM | $0.0661 | -1.25% | ||
| May 30, 11 AM | $0.0669 | +1.63% | ||
| May 30, 10 AM | $0.0659 | -0.23% | ||
| May 30, 9 AM | $0.066 | +0.90% | ||
| May 30, 8 AM | $0.0654 | -0.30% | ||
| May 30, 7 AM | $0.0656 | +0.07% | ||
| May 30, 6 AM | $0.0656 | -0.80% | ||
| May 30, 5 AM | $0.0661 | -1.98% | ||
| May 30, 4 AM | $0.0674 | -1.65% | ||
| May 30, 3 AM | $0.0686 | -2.85% | ||
| May 30, 2 AM | $0.0706 | +0.38% | ||
| May 30, 1 AM | $0.0703 | +0.90% | ||
| May 30, 12 AM | $0.0697 | +6.69% | ||
| May 29, 11 PM | $0.0653 | +2.73% | ||
| May 29, 10 PM | $0.0636 | +0.37% | ||
| May 29, 9 PM | $0.0634 | +0.68% | ||
| May 29, 8 PM | $0.0629 | +0.60% | ||