IOTA Historical Data

IOTA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $0.053
-3.13%
$236.69 million $8.03 million
Jun 2, 9 PM $0.0547
+0.24%
$244.33 million $7.75 million
Jun 2, 8 PM $0.0546
+0.33%
$243.73 million $7.71 million
Jun 2, 7 PM $0.0544
+0.60%
$242.94 million $7.59 million
Jun 2, 6 PM $0.0541
-1.08%
$241.49 million $7.24 million
Jun 2, 5 PM $0.0546
-0.25%
$244.13 million $7.24 million
Jun 2, 4 PM $0.0548
+0.12%
$244.75 million $7.28 million
Jun 2, 3 PM $0.0547
-0.50%
$244.45 million $7.25 million
Jun 2, 2 PM $0.055
-1.42%
$245.67 million $6.98 million
Jun 2, 1 PM $0.0558
-0.36%
$249.2 million $6.95 million
Jun 2, 12 PM $0.056
+0.12%
$250.11 million $7.2 million
Jun 2, 11 AM $0.0559
-0.34%
$249.82 million $7.57 million
Jun 2, 10 AM $0.0561
+0.56%
$250.66 million $7.72 million
Jun 2, 9 AM $0.0558
-0.70%
$249.27 million $8.01 million
Jun 2, 8 AM $0.0562
-0.41%
$251.02 million $7.83 million
Jun 2, 7 AM $0.0564
-0.03%
$252.05 million $7.95 million
Jun 2, 6 AM $0.0564
-0.22%
$252.13 million $8.8 million
Jun 2, 5 AM $0.0566
+0.04%
$252.69 million $9.08 million
Jun 2, 4 AM $0.0566
-0.75%
$252.73 million $9.15 million
Jun 2, 3 AM $0.057
+0.27%
$254.65 million $9.25 million
Jun 2, 2 AM $0.0569
+0.16%
$254 million $9.36 million
Jun 2, 1 AM $0.0568
-0.67%
$253.74 million $9.4 million
Jun 2, 12 AM $0.0572
-0.81%
$255.46 million $9.74 million
Jun 1, 11 PM $0.0576
-0.32%
$257.5 million $9.85 million
Jun 1, 10 PM $0.0578
-0.01%
$258.25 million $10.09 million
Jun 1, 9 PM $0.0578
-1.46%
$258.27 million $9.97 million
Jun 1, 8 PM $0.0587
+0.01%
$262.1 million $9.99 million
Jun 1, 7 PM $0.0587
+0.38%
$262.07 million $9.99 million
Jun 1, 6 PM $0.0585
-0.77%
$261.09 million $10.04 million
Jun 1, 5 PM $0.0589
+0.49%
$263.11 million $10 million
Jun 1, 4 PM $0.0586
+1.58%
$261.82 million $9.9 million
Jun 1, 3 PM $0.0577
+0.78%
$257.76 million $9.76 million
Jun 1, 2 PM $0.0573
-0.33%
$255.75 million $9.98 million
Jun 1, 1 PM $0.0574
-0.66%
$256.6 million $10.16 million
Jun 1, 12 PM $0.0578
-0.63%
$258.31 million $10.01 million
Jun 1, 11 AM $0.0582
-0.57%
$259.95 million $9.78 million
Jun 1, 10 AM $0.0585
-0.40%
$261.45 million $9.82 million
Jun 1, 9 AM $0.0588
-0.42%
$262.49 million $9.54 million
Jun 1, 8 AM $0.059
+0.40%
$263.59 million $9.73 million
Jun 1, 7 AM $0.0588
-1.13%
$262.53 million $9.72 million
Jun 1, 6 AM $0.0594
-0.41%
$265.53 million $8.98 million
Jun 1, 5 AM $0.0597
-0.76%
$266.63 million $9.02 million
Jun 1, 4 AM $0.0601
-1.77%
$268.68 million $8.96 million
Jun 1, 3 AM $0.0612
+0.23%
$273.51 million $8.81 million
Jun 1, 2 AM $0.0611
+0.97%
$272.87 million $8.91 million
Jun 1, 1 AM $0.0605
-0.49%
$270.25 million $8.91 million
Jun 1, 12 AM $0.0608
+0.15%
$271.57 million $8.52 million
May 31, 11 PM $0.0607
-0.65%
$271.11 million $8.75 million
May 31, 10 PM $0.0611
+0.63%
$272.9 million $8.81 million
May 31, 9 PM $0.0607
+0.66%
$271.18 million $9.32 million