IOTA Historical Data

IOTA Page 46
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $0.23
+1.58%
$639.77 million $13.04 million
Jun 30, 2020 $0.227
+5.62%
$630.26 million $12.56 million
Jun 29, 2020 $0.215
+2.43%
$596.78 million $10.16 million
Jun 28, 2020 $0.209
+2.91%
$582.03 million $9.12 million
Jun 27, 2020 $0.203
-5.52%
$565.55 million $9.7 million
Jun 26, 2020 $0.215
-2.51%
$598.54 million $9.11 million
Jun 25, 2020 $0.221
+0.19%
$613.91 million $9.68 million
Jun 24, 2020 $0.221
-3.45%
$613.26 million $9.75 million
Jun 23, 2020 $0.228
-1.36%
$635.1 million $12.21 million
Jun 22, 2020 $0.232
+6.34%
$643.89 million $11.63 million
Jun 21, 2020 $0.218
-0.17%
$605.5 million $9.62 million
Jun 20, 2020 $0.218
-0.50%
$606.5 million $10.91 million
Jun 19, 2020 $0.22
-1.97%
$610.32 million $11.69 million
Jun 18, 2020 $0.224
-1.04%
$622.52 million $10.25 million
Jun 17, 2020 $0.226
+2.97%
$629.02 million $11.99 million
Jun 16, 2020 $0.22
+0.72%
$610.88 million $9.69 million
Jun 15, 2020 $0.218
-1.50%
$606.57 million $11.79 million
Jun 14, 2020 $0.222
-4.95%
$615.92 million $10.03 million
Jun 13, 2020 $0.233
+2.50%
$647.98 million $11.64 million
Jun 12, 2020 $0.227
+1.21%
$631.95 million $18.69 million
Jun 11, 2020 $0.225
-11.34%
$624.44 million $14.41 million
Jun 10, 2020 $0.253
+1.20%
$704.33 million $11.17 million
Jun 9, 2020 $0.25
+3.23%
$695.99 million $17.84 million
Jun 8, 2020 $0.243
-0.52%
$674.23 million $13.39 million
Jun 7, 2020 $0.244
-1.58%
$677.66 million $15.37 million
Jun 6, 2020 $0.248
+1.46%
$688.58 million $14.61 million
Jun 5, 2020 $0.244
-2.94%
$678.71 million $16.49 million
Jun 4, 2020 $0.252
-0.64%
$699.41 million $19.33 million
Jun 3, 2020 $0.253
+7.37%
$703.99 million $21.29 million
Jun 2, 2020 $0.236
-0.83%
$655.59 million $25.29 million
Jun 1, 2020 $0.238
+7.93%
$661.18 million $23.01 million
May 31, 2020 $0.22
+0.94%
$612.63 million $34.29 million
May 30, 2020 $0.218
+8.33%
$606.83 million $18.42 million
May 29, 2020 $0.202
-0.82%
$560.5 million $12.4 million
May 28, 2020 $0.203
+3.18%
$564.9 million $12.28 million
May 27, 2020 $0.197
+1.32%
$547.47 million $14.63 million
May 26, 2020 $0.194
-1.55%
$540.22 million $13.96 million
May 25, 2020 $0.197
+3.06%
$548.88 million $13.54 million
May 24, 2020 $0.192
-4.11%
$532.67 million $12.81 million
May 23, 2020 $0.2
-1.26%
$555.53 million $15.04 million
May 22, 2020 $0.202
+7.61%
$562.65 million $15.9 million
May 21, 2020 $0.188
-5.60%
$522.77 million $14.93 million
May 20, 2020 $0.199
-1.62%
$553.76 million $14.07 million
May 19, 2020 $0.203
-0.90%
$562.98 million $13.3 million
May 18, 2020 $0.204
+2.31%
$568.09 million $12.61 million
May 17, 2020 $0.2
+1.37%
$555.32 million $11.89 million
May 16, 2020 $0.197
-0.59%
$547.82 million $12.45 million
May 15, 2020 $0.198
-4.74%
$551.07 million $18.79 million
May 14, 2020 $0.208
+8.20%
$578.4 million $21.22 million
May 13, 2020 $0.192
+3.54%
$534.53 million $13.8 million