IOTA Historical Data

IOTA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.0477
-0.15%
$213.04 million $9.27 million
Jun 4, 11 PM $0.0477
+0.06%
$213.32 million $10.04 million
Jun 4, 10 PM $0.0477
+0.54%
$213.18 million $10.21 million
Jun 4, 9 PM $0.0474
-1.80%
$212.03 million $10.33 million
Jun 4, 8 PM $0.0483
-1.50%
$215.93 million $10.32 million
Jun 4, 7 PM $0.0491
-0.48%
$219.23 million $10.65 million
Jun 4, 6 PM $0.0493
+0.93%
$220.29 million $10.8 million
Jun 4, 5 PM $0.0488
+0.23%
$218.27 million $10.93 million
Jun 4, 4 PM $0.0488
+0.11%
$217.88 million $11.19 million
Jun 4, 3 PM $0.0487
-0.10%
$217.64 million $11.75 million
Jun 4, 2 PM $0.0487
-0.03%
$217.86 million $11.74 million
Jun 4, 1 PM $0.0488
+1.09%
$218.04 million $11.75 million
Jun 4, 12 PM $0.0483
+2.05%
$215.68 million $11.81 million
Jun 4, 11 AM $0.0473
+1.00%
$211.35 million $11.51 million
Jun 4, 10 AM $0.0468
-1.28%
$209.27 million $11.54 million
Jun 4, 9 AM $0.0474
-1.08%
$211.98 million $11.58 million
Jun 4, 8 AM $0.048
-0.16%
$214.3 million $11.37 million
Jun 4, 7 AM $0.048
-1.28%
$214.65 million $11.35 million
Jun 4, 6 AM $0.0487
+0.64%
$217.43 million $11.33 million
Jun 4, 5 AM $0.0483
-0.35%
$216.05 million $11.42 million
Jun 4, 4 AM $0.0485
-0.74%
$216.8 million $11.58 million
Jun 4, 3 AM $0.0489
+1.15%
$218.41 million $11.76 million
Jun 4, 2 AM $0.0483
+0.31%
$215.94 million $11.69 million
Jun 4, 1 AM $0.0482
-3.34%
$215.27 million $10.96 million
Jun 4, 12 AM $0.0498
-1.44%
$222.66 million $10.34 million
Jun 3, 11 PM $0.0506
-1.33%
$225.89 million $9.58 million
Jun 3, 10 PM $0.0512
-0.62%
$228.92 million $9.64 million
Jun 3, 9 PM $0.0516
+2.15%
$230.35 million $9.97 million
Jun 3, 8 PM $0.0505
-1.18%
$225.49 million $9.78 million
Jun 3, 7 PM $0.0511
-1.79%
$228.19 million $9.56 million
Jun 3, 6 PM $0.052
+0.08%
$232.34 million $9.78 million
Jun 3, 5 PM $0.052
+0.32%
$232.57 million $9.63 million
Jun 3, 4 PM $0.0519
-0.72%
$231.83 million $9.45 million
Jun 3, 3 PM $0.0523
-1.61%
$233.52 million $9.15 million
Jun 3, 2 PM $0.0531
-0.25%
$237.34 million $9.57 million
Jun 3, 1 PM $0.0532
-0.11%
$237.93 million $9.82 million
Jun 3, 12 PM $0.0533
-0.28%
$238.19 million $9.62 million
Jun 3, 11 AM $0.0535
+0.17%
$238.87 million $9.51 million
Jun 3, 10 AM $0.0534
+0.37%
$238.48 million $9.39 million
Jun 3, 9 AM $0.0532
-0.53%
$237.59 million $9.28 million
Jun 3, 8 AM $0.0535
+0.13%
$238.87 million $9.27 million
Jun 3, 7 AM $0.0534
+0.37%
$238.57 million $9.16 million
Jun 3, 6 AM $0.0532
-0.14%
$237.69 million $9.12 million
Jun 3, 5 AM $0.0533
+1.69%
$238.02 million $8.95 million
Jun 3, 4 AM $0.0524
+1.23%
$234.07 million $8.68 million
Jun 3, 3 AM $0.0517
-0.89%
$231.23 million $8.48 million
Jun 3, 2 AM $0.0522
-0.58%
$233.31 million $8.29 million
Jun 3, 1 AM $0.0525
-0.89%
$234.67 million $8.34 million
Jun 3, 12 AM $0.053
+0.03%
$236.79 million $8.32 million
Jun 2, 11 PM $0.053
+0.00%
$236.67 million $8.25 million