IOTA Historical Data

IOTA Page 45
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $0.398
+7.34%
$1.11 billion $18.47 million
Aug 19, 2020 $0.371
-5.51%
$1.03 billion $21.6 million
Aug 18, 2020 $0.393
-3.82%
$1.09 billion $21.58 million
Aug 17, 2020 $0.408
-2.87%
$1.13 billion $22.78 million
Aug 16, 2020 $0.42
+1.30%
$1.17 billion $26.64 million
Aug 15, 2020 $0.415
+3.32%
$1.15 billion $31.49 million
Aug 14, 2020 $0.401
+6.98%
$1.12 billion $25.78 million
Aug 13, 2020 $0.375
-0.62%
$1.04 billion $27.93 million
Aug 12, 2020 $0.377
+3.76%
$1.05 billion $38.35 million
Aug 11, 2020 $0.364
-3.34%
$1.01 billion $57.7 million
Aug 10, 2020 $0.376
+8.85%
$1.05 billion $34.96 million
Aug 9, 2020 $0.347
+5.33%
$965.31 million $28.2 million
Aug 8, 2020 $0.329
+3.39%
$915.22 million $18.98 million
Aug 7, 2020 $0.319
+1.21%
$885.48 million $22.19 million
Aug 6, 2020 $0.315
+3.24%
$874.75 million $20.56 million
Aug 5, 2020 $0.305
-0.68%
$847.24 million $13.59 million
Aug 4, 2020 $0.307
+2.05%
$852.86 million $15.88 million
Aug 3, 2020 $0.301
+4.17%
$836.17 million $17.98 million
Aug 2, 2020 $0.289
-8.19%
$802.36 million $22.85 million
Aug 1, 2020 $0.314
+4.68%
$872.92 million $20.29 million
Jul 31, 2020 $0.3
-0.25%
$833.8 million $17.8 million
Jul 30, 2020 $0.301
+5.15%
$836.12 million $29.61 million
Jul 29, 2020 $0.286
+5.10%
$795.09 million $19.43 million
Jul 28, 2020 $0.272
+0.19%
$756.4 million $19.72 million
Jul 27, 2020 $0.272
+0.74%
$754.77 million $22.76 million
Jul 26, 2020 $0.27
-2.36%
$749.2 million $16.25 million
Jul 25, 2020 $0.276
+3.41%
$767.14 million $14.48 million
Jul 24, 2020 $0.267
-4.49%
$740.99 million $15.2 million
Jul 23, 2020 $0.279
+0.28%
$775.49 million $18.8 million
Jul 22, 2020 $0.279
+4.68%
$774.51 million $18.7 million
Jul 21, 2020 $0.266
+6.02%
$739.85 million $21.73 million
Jul 20, 2020 $0.251
+0.92%
$697.85 million $16.25 million
Jul 19, 2020 $0.249
+3.84%
$691.61 million $11.91 million
Jul 18, 2020 $0.24
-0.77%
$666.08 million $9.15 million
Jul 17, 2020 $0.242
-0.16%
$671.28 million $10.49 million
Jul 16, 2020 $0.242
-1.63%
$672.48 million $14.04 million
Jul 15, 2020 $0.246
-1.32%
$683.68 million $12.89 million
Jul 14, 2020 $0.249
-0.16%
$692.89 million $14.98 million
Jul 13, 2020 $0.25
-0.98%
$694.17 million $17.08 million
Jul 12, 2020 $0.252
+0.73%
$700.89 million $13.84 million
Jul 11, 2020 $0.25
-0.49%
$695.71 million $12.4 million
Jul 10, 2020 $0.252
-1.51%
$699.05 million $14.91 million
Jul 9, 2020 $0.255
-0.54%
$709.5 million $19.03 million
Jul 8, 2020 $0.257
+4.74%
$713.31 million $17.86 million
Jul 7, 2020 $0.245
-0.79%
$680.7 million $12.14 million
Jul 6, 2020 $0.247
+3.98%
$686.06 million $15.75 million
Jul 5, 2020 $0.237
-1.31%
$659.74 million $14.95 million
Jul 4, 2020 $0.24
+6.37%
$668.34 million $14.64 million
Jul 3, 2020 $0.226
-1.94%
$628.27 million $9.95 million
Jul 2, 2020 $0.231
+0.13%
$640.76 million $9.48 million