IOTA Historical Data

IOTA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.0457
+2.03%
$204.28 million $6.27 million
Jun 7, 12 AM $0.0448
-0.30%
$200.21 million $6.08 million
Jun 6, 11 PM $0.0449
+0.70%
$200.78 million $6.09 million
Jun 6, 10 PM $0.0446
-0.51%
$199.38 million $6.23 million
Jun 6, 9 PM $0.0448
+0.92%
$200.41 million $6.33 million
Jun 6, 8 PM $0.0444
+0.94%
$198.58 million $6.34 million
Jun 6, 7 PM $0.044
-0.78%
$196.73 million $6.52 million
Jun 6, 6 PM $0.0443
+0.37%
$198.27 million $6.78 million
Jun 6, 5 PM $0.0442
-0.45%
$197.54 million $6.87 million
Jun 6, 4 PM $0.0444
-0.53%
$198.44 million $7.15 million
Jun 6, 3 PM $0.0446
-0.52%
$199.49 million $7.4 million
Jun 6, 2 PM $0.0449
+0.87%
$200.53 million $7.89 million
Jun 6, 1 PM $0.0445
-0.52%
$198.81 million $8.15 million
Jun 6, 12 PM $0.0447
+1.03%
$199.85 million $8.38 million
Jun 6, 11 AM $0.0442
+1.07%
$197.81 million $8.56 million
Jun 6, 10 AM $0.0438
-1.59%
$195.72 million $8.7 million
Jun 6, 9 AM $0.0445
-0.31%
$198.89 million $8.72 million
Jun 6, 8 AM $0.0446
+1.54%
$199.52 million $8.65 million
Jun 6, 7 AM $0.044
+1.37%
$196.5 million $8.74 million
Jun 6, 6 AM $0.0434
+0.17%
$193.84 million $9.31 million
Jun 6, 5 AM $0.0433
+2.16%
$193.5 million $9.73 million
Jun 6, 4 AM $0.0424
-3.59%
$189.42 million $9.49 million
Jun 6, 3 AM $0.0439
-0.23%
$196.47 million $9.21 million
Jun 6, 2 AM $0.0441
-0.75%
$196.94 million $9.13 million
Jun 6, 1 AM $0.0444
-1.08%
$198.43 million $9.09 million
Jun 6, 12 AM $0.0449
+0.80%
$200.59 million $9.15 million
Jun 5, 11 PM $0.0445
-1.61%
$198.97 million $9.19 million
Jun 5, 10 PM $0.0452
-0.75%
$202.22 million $9.02 million
Jun 5, 9 PM $0.0456
+1.16%
$203.74 million $9.02 million
Jun 5, 8 PM $0.0451
+1.84%
$201.4 million $9.13 million
Jun 5, 7 PM $0.0442
+1.65%
$197.76 million $9.07 million
Jun 5, 6 PM $0.0435
-2.73%
$194.55 million $8.82 million
Jun 5, 5 PM $0.0447
-0.51%
$200.01 million $8.79 million
Jun 5, 4 PM $0.045
+1.02%
$201.03 million $8.46 million
Jun 5, 3 PM $0.0445
-0.52%
$199.01 million $8.02 million
Jun 5, 2 PM $0.0448
-0.36%
$200.05 million $7.86 million
Jun 5, 1 PM $0.0449
-0.92%
$200.8 million $7.69 million
Jun 5, 12 PM $0.0453
-0.81%
$202.67 million $7.67 million
Jun 5, 11 AM $0.0457
+0.02%
$204.32 million $7.93 million
Jun 5, 10 AM $0.0457
-0.07%
$204.23 million $7.89 million
Jun 5, 9 AM $0.0457
+2.22%
$204.38 million $7.99 million
Jun 5, 8 AM $0.0447
-1.51%
$199.94 million $8.35 million
Jun 5, 7 AM $0.0454
+1.21%
$203 million $8.28 million
Jun 5, 6 AM $0.0449
-2.25%
$200.57 million $7.79 million
Jun 5, 5 AM $0.0459
-1.84%
$205.2 million $7.36 million
Jun 5, 4 AM $0.0468
+1.48%
$209.05 million $7.47 million
Jun 5, 3 AM $0.0461
-1.19%
$205.99 million $7.52 million
Jun 5, 2 AM $0.0466
-2.25%
$208.48 million $7.64 million
Jun 5, 1 AM $0.0477
+0.10%
$213.27 million $8.53 million
Jun 5, 12 AM $0.0477
-0.15%
$213.04 million $9.27 million