IOTA Historical Data

IOTA Page 44
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $0.271
+3.21%
$753.1 million $6.96 million
Oct 8, 2020 $0.262
+1.95%
$729.44 million $6.09 million
Oct 7, 2020 $0.257
+1.65%
$715.44 million $6.29 million
Oct 6, 2020 $0.253
-6.72%
$703.87 million $9.13 million
Oct 5, 2020 $0.271
-1.35%
$754.56 million $6.03 million
Oct 4, 2020 $0.275
+3.55%
$764.83 million $6.43 million
Oct 3, 2020 $0.266
-1.00%
$738.67 million $11.98 million
Oct 2, 2020 $0.268
-1.48%
$746.14 million $13.14 million
Oct 1, 2020 $0.272
-3.81%
$757.1 million $9.53 million
Sep 30, 2020 $0.283
+3.33%
$787.06 million $9 million
Sep 29, 2020 $0.274
+1.89%
$761.67 million $7.49 million
Sep 28, 2020 $0.269
+3.53%
$747.82 million $9.66 million
Sep 27, 2020 $0.26
-1.51%
$722.14 million $5.47 million
Sep 26, 2020 $0.264
+3.31%
$733.65 million $5.49 million
Sep 25, 2020 $0.255
+3.27%
$710.09 million $7.89 million
Sep 24, 2020 $0.247
+6.19%
$687.64 million $5.4 million
Sep 23, 2020 $0.233
-4.46%
$647.64 million $7.07 million
Sep 22, 2020 $0.244
+1.29%
$677.8 million $6.83 million
Sep 21, 2020 $0.241
-8.49%
$669.19 million $10.72 million
Sep 20, 2020 $0.263
-3.73%
$731.25 million $7.35 million
Sep 19, 2020 $0.273
-0.12%
$759.58 million $4.38 million
Sep 18, 2020 $0.273
-2.76%
$759.8 million $7.51 million
Sep 17, 2020 $0.281
+3.25%
$781.17 million $7.03 million
Sep 16, 2020 $0.272
-0.42%
$756.9 million $6.62 million
Sep 15, 2020 $0.273
-4.25%
$760.16 million $6.94 million
Sep 14, 2020 $0.286
+0.97%
$793.69 million $8.49 million
Sep 13, 2020 $0.283
-5.60%
$785.89 million $10.17 million
Sep 12, 2020 $0.299
+2.35%
$832.46 million $7.76 million
Sep 11, 2020 $0.293
-2.36%
$813.17 million $9.32 million
Sep 10, 2020 $0.299
+4.92%
$832.4 million $11.41 million
Sep 9, 2020 $0.285
+3.57%
$793.43 million $10.1 million
Sep 8, 2020 $0.276
-2.54%
$766.04 million $16.63 million
Sep 7, 2020 $0.283
-1.13%
$785.4 million $14.9 million
Sep 6, 2020 $0.286
+8.06%
$794.58 million $18.39 million
Sep 5, 2020 $0.264
-8.60%
$734.43 million $19.96 million
Sep 4, 2020 $0.289
+5.29%
$803.93 million $28.31 million
Sep 3, 2020 $0.275
-18.52%
$764.19 million $25.57 million
Sep 2, 2020 $0.338
-7.12%
$938.23 million $29.9 million
Sep 1, 2020 $0.364
+0.54%
$1.01 billion $35.45 million
Aug 31, 2020 $0.362
-0.58%
$1.01 billion $28.75 million
Aug 30, 2020 $0.364
-1.03%
$1.01 billion $29.55 million
Aug 29, 2020 $0.368
+5.53%
$1.02 billion $27.4 million
Aug 28, 2020 $0.348
+2.90%
$968.09 million $27.51 million
Aug 27, 2020 $0.338
-5.02%
$940.87 million $37.61 million
Aug 26, 2020 $0.356
-1.63%
$990.66 million $34.68 million
Aug 25, 2020 $0.362
-8.01%
$1.01 billion $30.65 million
Aug 24, 2020 $0.394
+2.25%
$1.1 billion $15.34 million
Aug 23, 2020 $0.385
-4.47%
$1.07 billion $16.17 million
Aug 22, 2020 $0.403
+8.50%
$1.12 billion $23.38 million
Aug 21, 2020 $0.372
-6.65%
$1.03 billion $36 million