IOTA Historical Data

IOTA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $0.338
+8.08%
$939.04 million $22.13 million
Nov 27, 2020 $0.312
+3.13%
$868.35 million $22.12 million
Nov 26, 2020 $0.303
-14.65%
$841.65 million $42.37 million
Nov 25, 2020 $0.355
-7.43%
$986.51 million $45.76 million
Nov 24, 2020 $0.383
+7.01%
$1.07 billion $73.74 million
Nov 23, 2020 $0.358
+12.81%
$995.41 million $42.22 million
Nov 22, 2020 $0.317
-1.78%
$882.41 million $37.55 million
Nov 21, 2020 $0.323
+21.91%
$898.63 million $37.79 million
Nov 20, 2020 $0.265
+4.86%
$737.05 million $12 million
Nov 19, 2020 $0.253
-1.29%
$702.83 million $8.56 million
Nov 18, 2020 $0.256
-3.27%
$712.17 million $11.79 million
Nov 17, 2020 $0.265
+4.54%
$736.32 million $10.54 million
Nov 16, 2020 $0.253
+1.33%
$704.31 million $7.94 million
Nov 15, 2020 $0.25
-0.68%
$695.09 million $6.26 million
Nov 14, 2020 $0.252
-1.71%
$699.87 million $10.28 million
Nov 13, 2020 $0.256
+3.38%
$712 million $7.47 million
Nov 12, 2020 $0.248
-1.19%
$688.72 million $8.47 million
Nov 11, 2020 $0.251
-1.37%
$697.01 million $8.22 million
Nov 10, 2020 $0.254
+1.33%
$706.66 million $9.37 million
Nov 9, 2020 $0.251
-5.44%
$697.53 million $17.11 million
Nov 8, 2020 $0.265
+3.13%
$737.68 million $7.1 million
Nov 7, 2020 $0.257
-3.64%
$714.15 million $12.41 million
Nov 6, 2020 $0.266
+7.05%
$740.69 million $12.36 million
Nov 5, 2020 $0.249
+5.58%
$691.98 million $11.11 million
Nov 4, 2020 $0.236
-3.50%
$655.62 million $10.05 million
Nov 3, 2020 $0.244
-0.65%
$679.23 million $7.68 million
Nov 2, 2020 $0.246
-1.96%
$683.57 million $6.06 million
Nov 1, 2020 $0.251
-0.59%
$697.19 million $5.76 million
Oct 31, 2020 $0.252
-1.61%
$701.34 million $5.03 million
Oct 30, 2020 $0.256
-0.78%
$712.92 million $6.84 million
Oct 29, 2020 $0.259
-3.57%
$718.54 million $7.73 million
Oct 28, 2020 $0.268
-3.18%
$745.12 million $7.85 million
Oct 27, 2020 $0.277
+1.19%
$769.89 million $8.13 million
Oct 26, 2020 $0.274
-1.27%
$760.93 million $7.14 million
Oct 25, 2020 $0.277
-3.42%
$770.81 million $5.76 million
Oct 24, 2020 $0.287
+4.23%
$797.97 million $6.11 million
Oct 23, 2020 $0.275
-2.44%
$765.62 million $7.39 million
Oct 22, 2020 $0.282
+0.49%
$784.82 million $8.49 million
Oct 21, 2020 $0.281
+6.48%
$781.04 million $7.8 million
Oct 20, 2020 $0.264
-4.58%
$733.55 million $6.23 million
Oct 19, 2020 $0.277
+1.46%
$768.8 million $5.55 million
Oct 18, 2020 $0.273
+1.07%
$757.7 million $3.12 million
Oct 17, 2020 $0.27
+2.15%
$749.72 million $4 million
Oct 16, 2020 $0.264
-4.22%
$733.91 million $5.85 million
Oct 15, 2020 $0.276
+0.42%
$766.21 million $6.69 million
Oct 14, 2020 $0.275
-3.77%
$763.06 million $7.21 million
Oct 13, 2020 $0.285
-1.68%
$792.93 million $6.11 million
Oct 12, 2020 $0.29
-4.18%
$806.58 million $9.29 million
Oct 11, 2020 $0.303
+8.99%
$841.99 million $14.75 million
Oct 10, 2020 $0.278
+2.58%
$772.47 million $10.63 million