Coinranking
IOTA Historical Data
IOTA
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 3 AM | $0.0456 | +1.54% | ||
| Jun 11, 2 AM | $0.0449 | -0.57% | ||
| Jun 11, 1 AM | $0.0452 | +0.84% | ||
| Jun 11, 12 AM | $0.0448 | +0.77% | ||
| Jun 10, 11 PM | $0.0444 | +0.42% | ||
| Jun 10, 10 PM | $0.0443 | +0.03% | ||
| Jun 10, 9 PM | $0.0442 | -0.95% | ||
| Jun 10, 8 PM | $0.0447 | -0.47% | ||
| Jun 10, 7 PM | $0.0449 | -0.53% | ||
| Jun 10, 6 PM | $0.0451 | -0.04% | ||
| Jun 10, 5 PM | $0.0452 | -0.55% | ||
| Jun 10, 4 PM | $0.0454 | -0.24% | ||
| Jun 10, 3 PM | $0.0455 | +0.19% | ||
| Jun 10, 2 PM | $0.0454 | -0.20% | ||
| Jun 10, 1 PM | $0.0455 | +1.23% | ||
| Jun 10, 12 PM | $0.045 | +0.91% | ||
| Jun 10, 11 AM | $0.0446 | -0.65% | ||
| Jun 10, 10 AM | $0.0448 | +0.37% | ||
| Jun 10, 9 AM | $0.0447 | +0.20% | ||
| Jun 10, 8 AM | $0.0446 | -1.24% | ||
| Jun 10, 7 AM | $0.0452 | -0.21% | ||
| Jun 10, 6 AM | $0.0453 | +0.85% | ||
| Jun 10, 5 AM | $0.0449 | -0.06% | ||
| Jun 10, 4 AM | $0.0449 | +0.04% | ||
| Jun 10, 3 AM | $0.0449 | +0.39% | ||
| Jun 10, 2 AM | $0.0447 | -1.15% | ||
| Jun 10, 1 AM | $0.0452 | -0.16% | ||
| Jun 10, 12 AM | $0.0453 | -0.08% | ||
| Jun 9, 11 PM | $0.0454 | +0.27% | ||
| Jun 9, 10 PM | $0.0452 | -0.64% | ||
| Jun 9, 9 PM | $0.0455 | -1.13% | ||
| Jun 9, 8 PM | $0.046 | -0.10% | ||
| Jun 9, 7 PM | $0.0461 | +0.32% | ||
| Jun 9, 6 PM | $0.0459 | +0.33% | ||
| Jun 9, 5 PM | $0.0458 | +1.26% | ||
| Jun 9, 4 PM | $0.0452 | -0.44% | ||
| Jun 9, 3 PM | $0.0454 | +0.06% | ||
| Jun 9, 2 PM | $0.0454 | -1.97% | ||
| Jun 9, 1 PM | $0.0463 | -0.05% | ||
| Jun 9, 12 PM | $0.0463 | +0.28% | ||
| Jun 9, 11 AM | $0.0462 | -0.43% | ||
| Jun 9, 10 AM | $0.0464 | -0.06% | ||
| Jun 9, 9 AM | $0.0464 | -0.32% | ||
| Jun 9, 8 AM | $0.0466 | -0.55% | ||
| Jun 9, 7 AM | $0.0468 | +0.32% | ||
| Jun 9, 6 AM | $0.0467 | -0.92% | ||
| Jun 9, 5 AM | $0.0471 | +0.18% | ||
| Jun 9, 4 AM | $0.047 | +0.45% | ||
| Jun 9, 3 AM | $0.0468 | -0.02% | ||
| Jun 9, 2 AM | $0.0468 | -0.13% | ||