Coinranking
IOTA Historical Data
IOTA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 6 AM | $0.0476 | -0.45% | ||
| Jun 15, 5 AM | $0.0478 | +1.22% | ||
| Jun 15, 4 AM | $0.0473 | -0.30% | ||
| Jun 15, 3 AM | $0.0474 | +0.92% | ||
| Jun 15, 2 AM | $0.047 | -0.12% | ||
| Jun 15, 1 AM | $0.047 | -0.28% | ||
| Jun 15, 12 AM | $0.0471 | -1.01% | ||
| Jun 14, 11 PM | $0.0476 | +0.29% | ||
| Jun 14, 10 PM | $0.0475 | -0.40% | ||
| Jun 14, 9 PM | $0.0477 | +2.71% | ||
| Jun 14, 8 PM | $0.0464 | +1.04% | ||
| Jun 14, 7 PM | $0.0459 | +0.47% | ||
| Jun 14, 6 PM | $0.0457 | +0.26% | ||
| Jun 14, 5 PM | $0.0456 | -0.17% | ||
| Jun 14, 4 PM | $0.0457 | -0.35% | ||
| Jun 14, 3 PM | $0.0458 | -0.46% | ||
| Jun 14, 2 PM | $0.046 | -0.42% | ||
| Jun 14, 1 PM | $0.0462 | +0.14% | ||
| Jun 14, 12 PM | $0.0462 | +0.09% | ||
| Jun 14, 11 AM | $0.0461 | -0.13% | ||
| Jun 14, 10 AM | $0.0462 | -0.70% | ||
| Jun 14, 9 AM | $0.0465 | +1.26% | ||
| Jun 14, 8 AM | $0.0459 | -0.21% | ||
| Jun 14, 7 AM | $0.046 | +0.32% | ||
| Jun 14, 6 AM | $0.0458 | -0.46% | ||
| Jun 14, 5 AM | $0.0461 | -0.39% | ||
| Jun 14, 4 AM | $0.0462 | -0.27% | ||
| Jun 14, 3 AM | $0.0464 | +0.07% | ||
| Jun 14, 2 AM | $0.0463 | -0.84% | ||
| Jun 14, 1 AM | $0.0467 | +0.26% | ||
| Jun 14, 12 AM | $0.0466 | +0.28% | ||
| Jun 13, 11 PM | $0.0465 | +0.17% | ||
| Jun 13, 10 PM | $0.0464 | -0.38% | ||
| Jun 13, 9 PM | $0.0466 | +0.99% | ||
| Jun 13, 8 PM | $0.0461 | -0.53% | ||
| Jun 13, 7 PM | $0.0464 | +0.09% | ||
| Jun 13, 6 PM | $0.0463 | -0.39% | ||
| Jun 13, 5 PM | $0.0465 | -0.83% | ||
| Jun 13, 4 PM | $0.0469 | -0.72% | ||
| Jun 13, 3 PM | $0.0472 | +0.56% | ||
| Jun 13, 2 PM | $0.047 | +0.46% | ||
| Jun 13, 1 PM | $0.0468 | -0.35% | ||
| Jun 13, 12 PM | $0.0469 | +0.15% | ||
| Jun 13, 11 AM | $0.0468 | +0.22% | ||
| Jun 13, 10 AM | $0.0467 | -0.11% | ||
| Jun 13, 9 AM | $0.0468 | -0.41% | ||
| Jun 13, 8 AM | $0.047 | +0.05% | ||
| Jun 13, 7 AM | $0.047 | +0.52% | ||
| Jun 13, 6 AM | $0.0467 | +1.02% | ||
| Jun 13, 5 AM | $0.0462 | -0.01% | ||