IOTA Historical Data

IOTA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.145
-5.84%
$403.36 million $38.1 million
Oct 2 $0.154
-1.71%
$429.02 million $45.95 million
Sep 25 $0.157
+4.62%
$436.45 million $41.2 million
Sep 18 $0.152
+1.27%
$417.19 million $48.45 million
Sep 11 $0.159
-7.93%
$417.35 million $59.26 million
Sep 4 $0.173
+2.08%
$479.63 million $50.19 million
Aug 28 $0.169
+11.30%
$469.88 million $74.91 million
Aug 21 $0.15
+0.75%
$422.16 million $37.08 million
Aug 14 $0.148
-12.27%
$414.3 million $41.5 million
Aug 7 $0.172
+1.69%
$467.64 million $33.06 million
Jul 31 $0.169
-3.12%
$469.15 million $50.51 million
Jul 24 $0.174
-6.72%
$484.26 million $78.81 million
Jul 17 $0.187
-1.77%
$519.13 million $52.88 million
Jul 10 $0.19
+4.91%
$528.5 million $70.17 million
Jul 3 $0.181
-1.52%
$503.77 million $47.44 million
Jun 26 $0.184
+1.55%
$511.53 million $70.07 million
Jun 19 $0.181
+14.20%
$503.72 million $43.89 million
Jun 12 $0.159
+0.21%
$440.22 million $44.09 million
Jun 5 $0.159
-22.24%
$441.3 million $84.41 million
May 29 $0.204
+0.36%
$567.51 million $146.25 million
May 22 $0.201
+12.85%
$565.79 million $68.9 million
May 15 $0.181
-1.19%
$495.16 million $43.7 million
May 8 $0.182
-5.87%
$508.99 million $52.7 million
May 1 $0.193
-2.74%
$537.3 million $59.29 million
Apr 24 $0.203
-0.12%
$552.97 million $47.8 million
Apr 17 $0.203
-11.97%
$564.82 million $55.7 million
Apr 10 $0.226
+0.31%
$642.17 million $60.28 million
Apr 3 $0.226
+4.48%
$627.76 million $118.69 million
Mar 27 $0.216
+2.92%
$600.79 million $70.48 million
Mar 20 $0.205
-8.35%
$583.97 million $63.77 million
Mar 13 $0.219
+8.32%
$620.68 million $75.67 million
Mar 6 $0.192
-11.03%
$562.61 million $58.51 million
Feb 27 $0.216
-14.25%
$600.67 million $78.4 million
Feb 20 $0.252
-0.41%
$700.33 million $146.47 million
Feb 13 $0.253
+8.73%
$703.88 million $91.17 million
Feb 6 $0.232
-2.41%
$645.88 million $98.05 million
Jan 30 $0.238
-1.29%
$661.99 million $87.51 million
Jan 23 $0.238
+6.15%
$671.56 million $98.56 million
Jan 16 $0.224
+4.77%
$623.63 million $86.71 million
Jan 9 $0.214
+17.50%
$595.24 million $71.08 million
Jan 2 $0.182
+6.11%
$506.6 million $34.3 million
Dec 26 $0.172
-0.50%
$477.42 million $25.25 million
Dec 19 $0.173
+2.49%
$479.82 million $35.65 million
Dec 12 $0.168
-19.13%
$468.17 million $75.98 million
Dec 5 $0.208
-1.80%
$579.02 million $45 million
Nov 28 $0.212
-1.03%
$589.61 million $44.14 million
Nov 21 $0.215
-0.93%
$595.74 million $81.65 million
Nov 14 $0.223
+4.05%
$602.89 million $45.35 million
Nov 7 $0.214
-18.01%
$596.02 million $144.03 million
Oct 31 $0.261
+0.44%
$726.75 million $76.81 million