Coinranking
IOTA Historical Data
IOTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 3 AM | $0.0416 | -0.40% | ||
| Aug 28, 2 AM | $0.0417 | -2.35% | ||
| Aug 28, 1 AM | $0.0428 | +0.65% | ||
| Aug 28, 12 AM | $0.0425 | +0.62% | ||
| Aug 27, 11 PM | $0.0422 | +0.28% | ||
| Aug 27, 10 PM | $0.0421 | +0.10% | ||
| Aug 27, 9 PM | $0.0421 | -0.51% | ||
| Aug 27, 8 PM | $0.0423 | -0.41% | ||
| Aug 27, 7 PM | $0.0424 | -0.38% | ||
| Aug 27, 6 PM | $0.0426 | -1.21% | ||
| Aug 27, 5 PM | $0.0431 | -1.24% | ||
| Aug 27, 4 PM | $0.0437 | +1.36% | ||
| Aug 27, 3 PM | $0.0431 | +0.43% | ||
| Aug 27, 2 PM | $0.0429 | +1.20% | ||
| Aug 27, 1 PM | $0.0424 | +0.03% | ||
| Aug 27, 12 PM | $0.0424 | +0.40% | ||
| Aug 27, 11 AM | $0.0422 | +0.06% | ||
| Aug 27, 10 AM | $0.0422 | -1.60% | ||
| Aug 27, 9 AM | $0.0429 | -0.27% | ||
| Aug 27, 8 AM | $0.043 | +1.74% | ||
| Aug 27, 7 AM | $0.0423 | +0.01% | ||
| Aug 27, 6 AM | $0.0423 | +0.05% | ||
| Aug 27, 5 AM | $0.0422 | +0.09% | ||
| Aug 27, 4 AM | $0.0422 | +0.04% | ||
| Aug 27, 3 AM | $0.0422 | -0.26% | ||
| Aug 27, 2 AM | $0.0423 | -1.27% | ||
| Aug 27, 1 AM | $0.0428 | +0.67% | ||
| Aug 27, 12 AM | $0.0425 | -0.82% | ||
| Aug 26, 11 PM | $0.0429 | +1.89% | ||
| Aug 26, 10 PM | $0.0421 | +0.19% | ||
| Aug 26, 9 PM | $0.042 | +1.18% | ||
| Aug 26, 8 PM | $0.0415 | -0.28% | ||
| Aug 26, 7 PM | $0.0416 | +0.35% | ||
| Aug 26, 6 PM | $0.0415 | -0.48% | ||
| Aug 26, 5 PM | $0.0417 | +0.47% | ||
| Aug 26, 4 PM | $0.0415 | -0.05% | ||
| Aug 26, 3 PM | $0.0415 | +1.27% | ||
| Aug 26, 2 PM | $0.041 | -3.06% | ||
| Aug 26, 1 PM | $0.0423 | -0.99% | ||
| Aug 26, 12 PM | $0.0427 | -1.79% | ||
| Aug 26, 11 AM | $0.0435 | -0.87% | ||
| Aug 26, 10 AM | $0.0439 | +1.15% | ||
| Aug 26, 9 AM | $0.0434 | -0.74% | ||
| Aug 26, 8 AM | $0.0437 | -0.21% | ||
| Aug 26, 7 AM | $0.0438 | +0.68% | ||
| Aug 26, 6 AM | $0.0435 | +0.08% | ||
| Aug 26, 5 AM | $0.0435 | +0.11% | ||
| Aug 26, 4 AM | $0.0434 | -0.84% | ||
| Aug 26, 3 AM | $0.0438 | -0.40% | ||
| Aug 26, 2 AM | $0.044 | +0.84% | ||