Coinranking
IOTA Historical Data
IOTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2026 | $0.0576 | -2.69% | ||
| Apr 5, 2026 | $0.0592 | -3.21% | ||
| Apr 4, 2026 | $0.0612 | -4.27% | ||
| Apr 3, 2026 | $0.0639 | +8.10% | ||
| Apr 2, 2026 | $0.0591 | +0.11% | ||
| Apr 1, 2026 | $0.059 | +8.00% | ||
| Mar 31, 2026 | $0.0547 | +0.00% | ||
| Mar 30, 2026 | $0.0547 | +2.55% | ||
| Mar 29, 2026 | $0.0533 | -3.03% | ||
| Mar 28, 2026 | $0.055 | -0.04% | ||
| Mar 27, 2026 | $0.055 | -4.23% | ||
| Mar 26, 2026 | $0.0574 | -3.86% | ||
| Mar 25, 2026 | $0.0597 | +1.18% | ||
| Mar 24, 2026 | $0.059 | +0.17% | ||
| Mar 23, 2026 | $0.0589 | +2.92% | ||
| Mar 22, 2026 | $0.0573 | -4.42% | ||
| Mar 21, 2026 | $0.0599 | -3.08% | ||
| Mar 20, 2026 | $0.0618 | -0.78% | ||
| Mar 19, 2026 | $0.0623 | -1.62% | ||
| Mar 18, 2026 | $0.0633 | -5.07% | ||
| Mar 17, 2026 | $0.0667 | -1.51% | ||
| Mar 16, 2026 | $0.0677 | +5.14% | ||
| Mar 15, 2026 | $0.0644 | +1.27% | ||
| Mar 14, 2026 | $0.0637 | -0.10% | ||
| Mar 13, 2026 | $0.0637 | +0.40% | ||
| Mar 12, 2026 | $0.0635 | +0.61% | ||
| Mar 11, 2026 | $0.0631 | -0.11% | ||
| Mar 10, 2026 | $0.0632 | -0.13% | ||
| Mar 9, 2026 | $0.0633 | -0.60% | ||
| Mar 8, 2026 | $0.0637 | +0.44% | ||
| Mar 7, 2026 | $0.0634 | -2.09% | ||
| Mar 6, 2026 | $0.0648 | -2.11% | ||
| Mar 5, 2026 | $0.0662 | -3.23% | ||
| Mar 4, 2026 | $0.0684 | +3.71% | ||
| Mar 3, 2026 | $0.0659 | -1.30% | ||
| Mar 2, 2026 | $0.0668 | +1.29% | ||
| Mar 1, 2026 | $0.0659 | -3.76% | ||
| Feb 28, 2026 | $0.0685 | +1.98% | ||
| Feb 27, 2026 | $0.0672 | -3.23% | ||
| Feb 26, 2026 | $0.0694 | -2.11% | ||
| Feb 25, 2026 | $0.0709 | +7.90% | ||
| Feb 24, 2026 | $0.0657 | -0.75% | ||
| Feb 23, 2026 | $0.0662 | -2.67% | ||
| Feb 22, 2026 | $0.0681 | -0.93% | ||
| Feb 21, 2026 | $0.0687 | -2.62% | ||
| Feb 20, 2026 | $0.0705 | +4.17% | ||
| Feb 19, 2026 | $0.0677 | +1.49% | ||
| Feb 18, 2026 | $0.0667 | -3.24% | ||
| Feb 17, 2026 | $0.069 | -2.39% | ||
| Feb 16, 2026 | $0.0706 | +2.74% | ||