Coinranking
IOTA Historical Data
IOTA
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 7 AM | $0.0486 | +0.02% | ||
| Jun 17, 6 AM | $0.0486 | +0.10% | ||
| Jun 17, 5 AM | $0.0485 | -0.70% | ||
| Jun 17, 4 AM | $0.0489 | -0.39% | ||
| Jun 17, 3 AM | $0.0491 | -0.20% | ||
| Jun 17, 2 AM | $0.0491 | -0.16% | ||
| Jun 17, 1 AM | $0.0492 | +2.20% | ||
| Jun 17, 12 AM | $0.0481 | +0.04% | ||
| Jun 16, 11 PM | $0.0481 | -0.12% | ||
| Jun 16, 10 PM | $0.0482 | -0.13% | ||
| Jun 16, 9 PM | $0.0482 | -0.22% | ||
| Jun 16, 8 PM | $0.0483 | +0.67% | ||
| Jun 16, 7 PM | $0.048 | -0.77% | ||
| Jun 16, 6 PM | $0.0484 | +0.06% | ||
| Jun 16, 5 PM | $0.0483 | +0.80% | ||
| Jun 16, 4 PM | $0.048 | -0.42% | ||
| Jun 16, 3 PM | $0.0482 | +0.09% | ||
| Jun 16, 2 PM | $0.0482 | -0.81% | ||
| Jun 16, 1 PM | $0.0486 | -2.13% | ||
| Jun 16, 12 PM | $0.0496 | +0.14% | ||
| Jun 16, 11 AM | $0.0495 | -0.46% | ||
| Jun 16, 10 AM | $0.0498 | +0.57% | ||
| Jun 16, 9 AM | $0.0495 | -1.31% | ||
| Jun 16, 8 AM | $0.0501 | +1.07% | ||
| Jun 16, 7 AM | $0.0496 | +0.31% | ||
| Jun 16, 6 AM | $0.0495 | +0.53% | ||
| Jun 16, 5 AM | $0.0492 | +0.42% | ||
| Jun 16, 4 AM | $0.049 | -0.50% | ||
| Jun 16, 3 AM | $0.0492 | +0.86% | ||
| Jun 16, 2 AM | $0.0488 | -2.12% | ||
| Jun 16, 1 AM | $0.0499 | -1.33% | ||
| Jun 16, 12 AM | $0.0506 | +2.05% | ||
| Jun 15, 11 PM | $0.0496 | +1.03% | ||
| Jun 15, 10 PM | $0.049 | -0.82% | ||
| Jun 15, 9 PM | $0.0495 | -0.30% | ||
| Jun 15, 8 PM | $0.0496 | -0.64% | ||
| Jun 15, 7 PM | $0.0499 | -0.98% | ||
| Jun 15, 6 PM | $0.0504 | -0.19% | ||
| Jun 15, 5 PM | $0.0505 | -0.58% | ||
| Jun 15, 4 PM | $0.0508 | -0.71% | ||
| Jun 15, 3 PM | $0.0512 | +0.87% | ||
| Jun 15, 2 PM | $0.0508 | +0.17% | ||
| Jun 15, 1 PM | $0.0506 | +2.56% | ||
| Jun 15, 12 PM | $0.0494 | +0.53% | ||
| Jun 15, 11 AM | $0.0491 | +2.53% | ||
| Jun 15, 10 AM | $0.0479 | +1.22% | ||
| Jun 15, 9 AM | $0.0473 | -0.38% | ||
| Jun 15, 8 AM | $0.0475 | +0.13% | ||
| Jun 15, 7 AM | $0.0474 | -0.35% | ||
| Jun 15, 6 AM | $0.0476 | -0.45% | ||