IOTA Historical Data

IOTA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $0.954
-0.25%
$2.65 billion $50.16 million
Jun 19, 2021 $0.956
-4.37%
$2.66 billion $43.69 million
Jun 18, 2021 $1
-7.80%
$2.78 billion $36.64 million
Jun 17, 2021 $1.09
+3.49%
$3.02 billion $33.8 million
Jun 16, 2021 $1.05
-5.47%
$2.92 billion $46.72 million
Jun 15, 2021 $1.11
-0.72%
$3.08 billion $44.66 million
Jun 14, 2021 $1.12
+2.98%
$3.11 billion $48.16 million
Jun 13, 2021 $1.08
+7.65%
$3.02 billion $52.42 million
Jun 12, 2021 $1.01
-1.59%
$2.8 billion $58.93 million
Jun 11, 2021 $1.02
-6.38%
$2.85 billion $63.09 million
Jun 10, 2021 $1.1
-5.91%
$3.04 billion $77.98 million
Jun 9, 2021 $1.16
+2.27%
$3.23 billion $111.28 million
Jun 8, 2021 $1.14
+4.71%
$3.16 billion $128.98 million
Jun 7, 2021 $1.09
-12.58%
$3.02 billion $106.68 million
Jun 6, 2021 $1.24
+3.15%
$3.45 billion $63.08 million
Jun 5, 2021 $1.2
-3.23%
$3.35 billion $110.48 million
Jun 4, 2021 $1.25
-8.74%
$3.46 billion $111.65 million
Jun 3, 2021 $1.36
+7.64%
$3.79 billion $138.19 million
Jun 2, 2021 $1.27
+13.80%
$3.52 billion $108.92 million
Jun 1, 2021 $1.11
+0.65%
$3.09 billion $71.31 million
May 30, 2021 $1.03
+5.95%
$2.85 billion $56.38 million
May 29, 2021 $0.969
-6.44%
$2.69 billion $58.79 million
May 28, 2021 $1.04
-10.65%
$2.88 billion $93.77 million
May 27, 2021 $1.16
-8.07%
$3.22 billion $103.37 million
May 26, 2021 $1.26
+18.90%
$3.51 billion $141.4 million
May 25, 2021 $1.06
+0.52%
$2.95 billion $106.45 million
May 24, 2021 $1.06
+16.51%
$2.93 billion $149.31 million
May 23, 2021 $0.906
-11.12%
$2.52 billion $165.62 million
May 22, 2021 $1.02
-6.21%
$2.83 billion $133.72 million
May 21, 2021 $1.09
-17.39%
$3.02 billion $228.95 million
May 20, 2021 $1.32
+14.21%
$3.66 billion $199.28 million
May 19, 2021 $1.15
-39.07%
$3.2 billion $382.85 million
May 18, 2021 $1.89
+1.89%
$5.25 billion $160.42 million
May 17, 2021 $1.85
-6.61%
$5.15 billion $223.77 million
May 16, 2021 $1.99
+7.21%
$5.52 billion $382.33 million
May 15, 2021 $1.85
-4.91%
$5.15 billion $125.47 million
May 14, 2021 $1.95
-0.89%
$5.41 billion $165.63 million
May 13, 2021 $1.97
+5.75%
$5.47 billion $298.92 million
May 12, 2021 $1.86
-11.91%
$5.17 billion $174.57 million
May 11, 2021 $2.11
+4.07%
$5.87 billion $144.51 million
May 10, 2021 $2.03
-10.96%
$5.64 billion $220.07 million
May 9, 2021 $2.28
+4.42%
$6.34 billion $178.65 million
May 8, 2021 $2.18
-0.67%
$6.07 billion $176.19 million
May 7, 2021 $2.2
-2.15%
$6.11 billion $398.05 million
May 6, 2021 $2.25
+9.14%
$6.24 billion $427.68 million
May 5, 2021 $2.06
+11.75%
$5.72 billion $186.6 million
May 4, 2021 $1.84
-12.90%
$5.12 billion $205.72 million
May 3, 2021 $2.11
+1.64%
$5.88 billion $165.52 million
May 2, 2021 $2.08
-2.16%
$5.78 billion $110.46 million
May 1, 2021 $2.13
-2.06%
$5.91 billion $119.18 million