Coinranking
IOTA Historical Data
IOTA
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 9 AM | $0.0452 | -0.71% | ||
| Jun 19, 8 AM | $0.0455 | +0.32% | ||
| Jun 19, 7 AM | $0.0453 | -0.84% | ||
| Jun 19, 6 AM | $0.0457 | -0.22% | ||
| Jun 19, 5 AM | $0.0458 | +1.26% | ||
| Jun 19, 4 AM | $0.0453 | -1.25% | ||
| Jun 19, 3 AM | $0.0458 | -0.75% | ||
| Jun 19, 2 AM | $0.0462 | -0.31% | ||
| Jun 19, 1 AM | $0.0463 | +0.99% | ||
| Jun 19, 12 AM | $0.0459 | +0.00% | ||
| Jun 18, 11 PM | $0.0459 | -0.52% | ||
| Jun 18, 10 PM | $0.0461 | -0.26% | ||
| Jun 18, 9 PM | $0.0462 | -0.64% | ||
| Jun 18, 8 PM | $0.0465 | +0.90% | ||
| Jun 18, 7 PM | $0.0461 | +0.75% | ||
| Jun 18, 6 PM | $0.0458 | +0.58% | ||
| Jun 18, 5 PM | $0.0455 | -0.77% | ||
| Jun 18, 4 PM | $0.0459 | +1.28% | ||
| Jun 18, 3 PM | $0.0453 | -3.22% | ||
| Jun 18, 2 PM | $0.0468 | +0.11% | ||
| Jun 18, 1 PM | $0.0467 | -1.05% | ||
| Jun 18, 12 PM | $0.0472 | -0.99% | ||
| Jun 18, 11 AM | $0.0477 | -0.50% | ||
| Jun 18, 10 AM | $0.048 | -0.38% | ||
| Jun 18, 9 AM | $0.0481 | +0.55% | ||
| Jun 18, 8 AM | $0.0479 | +0.67% | ||
| Jun 18, 7 AM | $0.0476 | +0.44% | ||
| Jun 18, 6 AM | $0.0474 | +0.39% | ||
| Jun 18, 5 AM | $0.0472 | -0.15% | ||
| Jun 18, 4 AM | $0.0473 | -0.97% | ||
| Jun 18, 3 AM | $0.0477 | -1.28% | ||
| Jun 18, 2 AM | $0.0484 | -0.86% | ||
| Jun 18, 1 AM | $0.0488 | +2.98% | ||
| Jun 18, 12 AM | $0.0474 | -0.21% | ||
| Jun 17, 11 PM | $0.0475 | +0.23% | ||
| Jun 17, 10 PM | $0.0473 | -0.08% | ||
| Jun 17, 9 PM | $0.0474 | -0.49% | ||
| Jun 17, 8 PM | $0.0476 | +0.62% | ||
| Jun 17, 7 PM | $0.0473 | -1.81% | ||
| Jun 17, 6 PM | $0.0482 | -0.49% | ||
| Jun 17, 5 PM | $0.0484 | -0.25% | ||
| Jun 17, 4 PM | $0.0485 | -0.49% | ||
| Jun 17, 3 PM | $0.0488 | +1.52% | ||
| Jun 17, 2 PM | $0.0481 | -0.26% | ||
| Jun 17, 1 PM | $0.0482 | -0.45% | ||
| Jun 17, 12 PM | $0.0484 | +0.90% | ||
| Jun 17, 11 AM | $0.048 | +0.08% | ||
| Jun 17, 10 AM | $0.0479 | -0.71% | ||
| Jun 17, 9 AM | $0.0483 | +0.38% | ||
| Jun 17, 8 AM | $0.0481 | -1.08% | ||