IOTA Historical Data

IOTA Page 38
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $1.04
+8.21%
$2.89 billion $95.03 million
Aug 10, 2021 $0.962
+7.24%
$2.67 billion $72.68 million
Aug 8, 2021 $0.867
-6.37%
$2.41 billion $29.88 million
Aug 7, 2021 $0.927
+2.06%
$2.58 billion $38.68 million
Aug 6, 2021 $0.908
+4.47%
$2.52 billion $35.08 million
Aug 5, 2021 $0.87
+0.34%
$2.42 billion $30.06 million
Aug 4, 2021 $0.845
+0.66%
$2.35 billion $24.65 million
Aug 3, 2021 $0.84
-3.50%
$2.33 billion $28.73 million
Aug 2, 2021 $0.871
+1.69%
$2.42 billion $33 million
Aug 1, 2021 $0.857
-7.38%
$2.38 billion $49.1 million
Jul 30, 2021 $0.826
-1.38%
$2.3 billion $32.93 million
Jul 29, 2021 $0.838
+0.80%
$2.33 billion $23.04 million
Jul 28, 2021 $0.831
-3.49%
$2.31 billion $31.95 million
Jul 27, 2021 $0.859
+15.11%
$2.39 billion $68.15 million
Jul 26, 2021 $0.747
+2.39%
$2.08 billion $57.56 million
Jul 25, 2021 $0.729
+1.16%
$2.03 billion $27.1 million
Jul 24, 2021 $0.72
+6.36%
$2 billion $35.32 million
Jul 23, 2021 $0.676
+4.97%
$1.88 billion $30.32 million
Jul 22, 2021 $0.644
+0.72%
$1.79 billion $23.41 million
Jul 21, 2021 $0.639
+9.38%
$1.78 billion $30.43 million
Jul 20, 2021 $0.584
-6.19%
$1.62 billion $31.59 million
Jul 19, 2021 $0.623
-7.78%
$1.73 billion $25.93 million
Jul 18, 2021 $0.676
-0.48%
$1.88 billion $23.07 million
Jul 17, 2021 $0.68
+4.57%
$1.89 billion $31.05 million
Jul 16, 2021 $0.65
-4.49%
$1.81 billion $26.4 million
Jul 15, 2021 $0.681
-6.82%
$1.89 billion $27.05 million
Jul 14, 2021 $0.73
-2.45%
$2.03 billion $28.18 million
Jul 13, 2021 $0.749
-5.16%
$2.08 billion $27.84 million
Jul 12, 2021 $0.79
-4.78%
$2.2 billion $18.28 million
Jul 11, 2021 $0.829
+5.56%
$2.3 billion $22.71 million
Jul 10, 2021 $0.785
-3.43%
$2.18 billion $23.1 million
Jul 9, 2021 $0.815
+0.84%
$2.26 billion $30.4 million
Jul 8, 2021 $0.808
-8.15%
$2.24 billion $31.24 million
Jul 7, 2021 $0.88
+4.32%
$2.45 billion $49.72 million
Jul 6, 2021 $0.843
+3.20%
$2.34 billion $33.65 million
Jul 5, 2021 $0.817
-2.32%
$2.27 billion $36.5 million
Jul 4, 2021 $0.837
+1.83%
$2.33 billion $37.17 million
Jul 3, 2021 $0.821
+0.15%
$2.28 billion $27.61 million
Jul 2, 2021 $0.82
+3.12%
$2.28 billion $31.54 million
Jul 1, 2021 $0.795
-7.20%
$2.21 billion $30.53 million
Jun 30, 2021 $0.856
+2.25%
$2.38 billion $42.09 million
Jun 29, 2021 $0.836
+3.33%
$2.32 billion $42.41 million
Jun 28, 2021 $0.809
+2.70%
$2.25 billion $30.95 million
Jun 27, 2021 $0.788
+1.81%
$2.19 billion $29.2 million
Jun 26, 2021 $0.773
+1.04%
$2.15 billion $33.53 million
Jun 25, 2021 $0.766
-7.35%
$2.13 billion $43.06 million
Jun 24, 2021 $0.826
+5.38%
$2.3 billion $35.43 million
Jun 23, 2021 $0.784
+10.82%
$2.18 billion $53.81 million
Jun 22, 2021 $0.707
-4.23%
$1.96 billion $102.02 million
Jun 21, 2021 $0.737
-22.76%
$2.05 billion $77.3 million