IOTA Historical Data

IOTA Page 37
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $1.15
+9.29%
$3.19 billion $95.73 million
Sep 29, 2021 $1.05
+0.28%
$2.92 billion $103.33 million
Sep 28, 2021 $1.05
-7.63%
$2.91 billion $66.69 million
Sep 27, 2021 $1.13
-3.17%
$3.15 billion $70.14 million
Sep 26, 2021 $1.17
-4.31%
$3.25 billion $91.82 million
Sep 25, 2021 $1.22
-2.97%
$3.4 billion $67.65 million
Sep 24, 2021 $1.26
-8.72%
$3.5 billion $114.65 million
Sep 23, 2021 $1.38
+1.60%
$3.84 billion $93.73 million
Sep 22, 2021 $1.36
+11.90%
$3.78 billion $142.17 million
Sep 21, 2021 $1.21
-5.76%
$3.38 billion $138.24 million
Sep 20, 2021 $1.29
-15.47%
$3.58 billion $173.11 million
Sep 19, 2021 $1.52
-7.82%
$4.24 billion $88.58 million
Sep 18, 2021 $1.65
-4.56%
$4.59 billion $140.78 million
Sep 17, 2021 $1.73
+14.25%
$4.81 billion $309.03 million
Sep 16, 2021 $1.52
-5.19%
$4.21 billion $103.41 million
Sep 15, 2021 $1.6
+3.22%
$4.44 billion $144.32 million
Sep 14, 2021 $1.55
+11.07%
$4.3 billion $157.67 million
Sep 13, 2021 $1.39
-7.64%
$3.88 billion $114.78 million
Sep 12, 2021 $1.51
+0.97%
$4.2 billion $95.57 million
Sep 11, 2021 $1.5
-2.45%
$4.16 billion $110.25 million
Sep 10, 2021 $1.53
-1.10%
$4.26 billion $290.45 million
Sep 9, 2021 $1.55
+2.52%
$4.31 billion $199.54 million
Sep 8, 2021 $1.51
+0.30%
$4.2 billion $313.59 million
Sep 7, 2021 $1.51
-16.07%
$4.18 billion $381.97 million
Sep 6, 2021 $1.79
-0.63%
$4.99 billion $311.69 million
Sep 5, 2021 $1.81
-8.73%
$5.02 billion $336.01 million
Sep 4, 2021 $1.98
+26.02%
$5.5 billion $676.2 million
Sep 3, 2021 $1.57
+1.37%
$4.37 billion $398.67 million
Sep 2, 2021 $1.55
+37.05%
$4.31 billion $817.75 million
Sep 1, 2021 $1.13
+14.53%
$3.14 billion $185.67 million
Aug 31, 2021 $0.987
+2.44%
$2.74 billion $58.12 million
Aug 30, 2021 $0.964
-3.51%
$2.68 billion $57.12 million
Aug 29, 2021 $0.999
-1.06%
$2.78 billion $41.76 million
Aug 28, 2021 $1.01
-2.34%
$2.81 billion $43.41 million
Aug 27, 2021 $1.03
+6.50%
$2.87 billion $68.42 million
Aug 26, 2021 $0.97
-9.85%
$2.7 billion $68.47 million
Aug 25, 2021 $1.08
+1.79%
$2.99 billion $80.59 million
Aug 24, 2021 $1.06
-8.13%
$2.94 billion $83.14 million
Aug 23, 2021 $1.15
-1.14%
$3.2 billion $84.89 million
Aug 22, 2021 $1.16
+9.14%
$3.24 billion $97.96 million
Aug 21, 2021 $1.07
-3.29%
$2.97 billion $56.3 million
Aug 20, 2021 $1.1
+4.69%
$3.07 billion $68.33 million
Aug 19, 2021 $1.05
+5.48%
$2.93 billion $67.42 million
Aug 18, 2021 $0.999
-1.57%
$2.78 billion $67.39 million
Aug 17, 2021 $1.01
-7.63%
$2.82 billion $68.14 million
Aug 16, 2021 $1.1
-4.94%
$3.06 billion $69.43 million
Aug 15, 2021 $1.16
+0.41%
$3.22 billion $49.2 million
Aug 14, 2021 $1.15
+5.04%
$3.2 billion $87.61 million
Aug 13, 2021 $1.09
+6.42%
$3.04 billion $92.72 million
Aug 12, 2021 $1.03
-0.63%
$2.86 billion $70.62 million