Coinranking
IOTA Historical Data
IOTA
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 12 PM | $0.0411 | -0.91% | ||
| Jun 23, 11 AM | $0.0415 | +0.30% | ||
| Jun 23, 10 AM | $0.0414 | -0.58% | ||
| Jun 23, 9 AM | $0.0416 | +0.70% | ||
| Jun 23, 8 AM | $0.0413 | -1.81% | ||
| Jun 23, 7 AM | $0.0421 | -0.26% | ||
| Jun 23, 6 AM | $0.0422 | -2.13% | ||
| Jun 23, 5 AM | $0.0431 | -0.05% | ||
| Jun 23, 4 AM | $0.0431 | -0.45% | ||
| Jun 23, 3 AM | $0.0433 | -0.31% | ||
| Jun 23, 2 AM | $0.0435 | +0.26% | ||
| Jun 23, 1 AM | $0.0433 | -0.04% | ||
| Jun 23, 12 AM | $0.0434 | -0.11% | ||
| Jun 22, 11 PM | $0.0434 | -0.20% | ||
| Jun 22, 10 PM | $0.0435 | -1.07% | ||
| Jun 22, 9 PM | $0.044 | -0.55% | ||
| Jun 22, 8 PM | $0.0442 | -0.02% | ||
| Jun 22, 7 PM | $0.0442 | +0.45% | ||
| Jun 22, 6 PM | $0.044 | -1.29% | ||
| Jun 22, 5 PM | $0.0446 | -0.44% | ||
| Jun 22, 4 PM | $0.0448 | -0.35% | ||
| Jun 22, 3 PM | $0.045 | +0.31% | ||
| Jun 22, 2 PM | $0.0448 | -1.22% | ||
| Jun 22, 1 PM | $0.0454 | +0.24% | ||
| Jun 22, 12 PM | $0.0453 | +0.09% | ||
| Jun 22, 11 AM | $0.0452 | +0.88% | ||
| Jun 22, 10 AM | $0.0448 | +0.34% | ||
| Jun 22, 9 AM | $0.0447 | -0.06% | ||
| Jun 22, 8 AM | $0.0447 | +0.11% | ||
| Jun 22, 7 AM | $0.0447 | +0.56% | ||
| Jun 22, 6 AM | $0.0444 | -1.00% | ||
| Jun 22, 5 AM | $0.0449 | +0.65% | ||
| Jun 22, 4 AM | $0.0446 | +0.34% | ||
| Jun 22, 3 AM | $0.0444 | -0.36% | ||
| Jun 22, 2 AM | $0.0446 | -0.41% | ||
| Jun 22, 1 AM | $0.0448 | +0.50% | ||
| Jun 22, 12 AM | $0.0446 | +1.72% | ||
| Jun 21, 11 PM | $0.0438 | -0.95% | ||
| Jun 21, 10 PM | $0.0442 | +0.07% | ||
| Jun 21, 9 PM | $0.0442 | -0.77% | ||
| Jun 21, 8 PM | $0.0446 | -0.94% | ||
| Jun 21, 7 PM | $0.045 | +0.05% | ||
| Jun 21, 6 PM | $0.045 | +0.21% | ||
| Jun 21, 5 PM | $0.0449 | -0.21% | ||
| Jun 21, 4 PM | $0.045 | -0.01% | ||
| Jun 21, 3 PM | $0.045 | +0.33% | ||
| Jun 21, 2 PM | $0.0448 | -0.12% | ||
| Jun 21, 1 PM | $0.0449 | +0.02% | ||
| Jun 21, 12 PM | $0.0449 | +0.38% | ||
| Jun 21, 11 AM | $0.0447 | -1.22% | ||