IOTA Historical Data

IOTA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $1.29
+3.88%
$3.59 billion $82.56 million
Nov 18, 2021 $1.24
-13.96%
$3.46 billion $161.4 million
Nov 17, 2021 $1.45
+7.35%
$4.02 billion $362.56 million
Nov 16, 2021 $1.35
+2.38%
$3.74 billion $291.69 million
Nov 15, 2021 $1.32
+1.45%
$3.66 billion $52.57 million
Nov 14, 2021 $1.3
-0.81%
$3.6 billion $28.24 million
Nov 13, 2021 $1.31
+2.07%
$3.63 billion $49.74 million
Nov 12, 2021 $1.28
-3.47%
$3.56 billion $56.61 million
Nov 11, 2021 $1.33
+2.63%
$3.69 billion $68.42 million
Nov 10, 2021 $1.29
-7.96%
$3.59 billion $158.09 million
Nov 9, 2021 $1.4
+2.18%
$3.9 billion $133.85 million
Nov 8, 2021 $1.37
+3.18%
$3.82 billion $77.45 million
Nov 7, 2021 $1.33
+0.14%
$3.7 billion $37.12 million
Nov 6, 2021 $1.33
-1.87%
$3.7 billion $57.26 million
Nov 5, 2021 $1.36
+1.39%
$3.77 billion $68.42 million
Nov 4, 2021 $1.34
-1.11%
$3.71 billion $71.37 million
Nov 3, 2021 $1.35
-2.14%
$3.76 billion $82.17 million
Nov 2, 2021 $1.38
-0.47%
$3.84 billion $72.91 million
Nov 1, 2021 $1.39
-4.72%
$3.86 billion $86.62 million
Oct 31, 2021 $1.46
+4.84%
$4.05 billion $192.86 million
Oct 30, 2021 $1.39
+8.11%
$3.86 billion $173.04 million
Oct 29, 2021 $1.28
+3.69%
$3.57 billion $57.99 million
Oct 28, 2021 $1.24
+4.35%
$3.44 billion $75.06 million
Oct 27, 2021 $1.19
-12.69%
$3.3 billion $131.02 million
Oct 26, 2021 $1.36
+2.35%
$3.78 billion $112.92 million
Oct 25, 2021 $1.33
+2.70%
$3.69 billion $49.79 million
Oct 24, 2021 $1.29
-1.60%
$3.59 billion $58.75 million
Oct 23, 2021 $1.31
-1.55%
$3.65 billion $56.67 million
Oct 22, 2021 $1.33
+5.51%
$3.71 billion $109.31 million
Oct 21, 2021 $1.27
-1.53%
$3.52 billion $84.94 million
Oct 20, 2021 $1.28
+5.09%
$3.57 billion $88.38 million
Oct 19, 2021 $1.22
-0.16%
$3.4 billion $40.96 million
Oct 18, 2021 $1.22
-0.71%
$3.4 billion $52.94 million
Oct 17, 2021 $1.23
-3.66%
$3.43 billion $63.36 million
Oct 16, 2021 $1.28
+0.26%
$3.56 billion $68.2 million
Oct 15, 2021 $1.28
-4.63%
$3.55 billion $90.32 million
Oct 14, 2021 $1.34
-0.63%
$3.72 billion $64.91 million
Oct 13, 2021 $1.35
+1.23%
$3.74 billion $71.92 million
Oct 12, 2021 $1.33
-7.12%
$3.7 billion $124.05 million
Oct 11, 2021 $1.43
+2.35%
$3.98 billion $275.51 million
Oct 10, 2021 $1.4
+1.28%
$3.88 billion $221.24 million
Oct 9, 2021 $1.38
+3.53%
$3.83 billion $85.97 million
Oct 8, 2021 $1.33
+3.86%
$3.7 billion $97 million
Oct 7, 2021 $1.28
-0.69%
$3.56 billion $105.18 million
Oct 6, 2021 $1.29
+5.20%
$3.59 billion $168.73 million
Oct 5, 2021 $1.23
+2.47%
$3.41 billion $68.77 million
Oct 4, 2021 $1.2
-1.97%
$3.33 billion $107.59 million
Oct 3, 2021 $1.22
-3.80%
$3.39 billion $147.84 million
Oct 2, 2021 $1.27
-3.52%
$3.53 billion $228.26 million
Oct 1, 2021 $1.32
+14.71%
$3.66 billion $140 million