Coinranking
IOTA Historical Data
IOTA
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 1 PM | $0.0375 | -5.24% | ||
| Jun 25, 12 PM | $0.0395 | +0.22% | ||
| Jun 25, 11 AM | $0.0394 | -0.05% | ||
| Jun 25, 10 AM | $0.0395 | -0.39% | ||
| Jun 25, 9 AM | $0.0396 | -0.57% | ||
| Jun 25, 8 AM | $0.0398 | -0.23% | ||
| Jun 25, 7 AM | $0.0399 | -0.12% | ||
| Jun 25, 6 AM | $0.04 | +0.12% | ||
| Jun 25, 5 AM | $0.0399 | -0.21% | ||
| Jun 25, 4 AM | $0.04 | +0.45% | ||
| Jun 25, 3 AM | $0.0398 | -0.11% | ||
| Jun 25, 2 AM | $0.0399 | -0.67% | ||
| Jun 25, 1 AM | $0.0401 | +0.40% | ||
| Jun 25, 12 AM | $0.0399 | -0.69% | ||
| Jun 24, 11 PM | $0.0402 | +0.25% | ||
| Jun 24, 10 PM | $0.0401 | -0.14% | ||
| Jun 24, 9 PM | $0.0402 | -0.44% | ||
| Jun 24, 8 PM | $0.0403 | +1.12% | ||
| Jun 24, 7 PM | $0.0399 | +0.21% | ||
| Jun 24, 6 PM | $0.0398 | +0.84% | ||
| Jun 24, 5 PM | $0.0395 | -0.33% | ||
| Jun 24, 4 PM | $0.0396 | -2.54% | ||
| Jun 24, 3 PM | $0.0406 | -1.53% | ||
| Jun 24, 2 PM | $0.0413 | +0.07% | ||
| Jun 24, 1 PM | $0.0413 | -1.56% | ||
| Jun 24, 12 PM | $0.0419 | -0.78% | ||
| Jun 24, 11 AM | $0.0422 | +1.12% | ||
| Jun 24, 10 AM | $0.0417 | -0.22% | ||
| Jun 24, 9 AM | $0.0418 | -0.02% | ||
| Jun 24, 8 AM | $0.0418 | -0.59% | ||
| Jun 24, 7 AM | $0.0421 | -0.54% | ||
| Jun 24, 6 AM | $0.0423 | +0.31% | ||
| Jun 24, 5 AM | $0.0422 | +0.62% | ||
| Jun 24, 4 AM | $0.0419 | -0.26% | ||
| Jun 24, 3 AM | $0.042 | +0.04% | ||
| Jun 24, 2 AM | $0.042 | -0.29% | ||
| Jun 24, 1 AM | $0.0422 | -0.10% | ||
| Jun 24, 12 AM | $0.0422 | +0.77% | ||
| Jun 23, 11 PM | $0.0419 | +0.13% | ||
| Jun 23, 10 PM | $0.0418 | -0.11% | ||
| Jun 23, 9 PM | $0.0419 | +0.24% | ||
| Jun 23, 8 PM | $0.0418 | -0.82% | ||
| Jun 23, 7 PM | $0.0421 | +1.21% | ||
| Jun 23, 6 PM | $0.0416 | +0.26% | ||
| Jun 23, 5 PM | $0.0415 | +0.39% | ||
| Jun 23, 4 PM | $0.0413 | -0.41% | ||
| Jun 23, 3 PM | $0.0415 | -0.66% | ||
| Jun 23, 2 PM | $0.0418 | +1.19% | ||
| Jun 23, 1 PM | $0.0413 | +0.37% | ||
| Jun 23, 12 PM | $0.0411 | -0.91% | ||