IOTA Historical Data

IOTA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $1.05
-5.06%
$2.93 billion $77.07 million
Jan 7, 2022 $1.11
-6.06%
$3.09 billion $62.46 million
Jan 6, 2022 $1.18
+1.08%
$3.29 billion $67.3 million
Jan 5, 2022 $1.17
-8.38%
$3.25 billion $81.33 million
Jan 4, 2022 $1.28
-7.80%
$3.55 billion $77.97 million
Jan 3, 2022 $1.38
+1.17%
$3.85 billion $45.33 million
Jan 2, 2022 $1.37
-2.25%
$3.8 billion $46.73 million
Jan 1, 2022 $1.4
+2.47%
$3.89 billion $75.33 million
Dec 31, 2021 $1.37
-3.85%
$3.8 billion $97.53 million
Dec 30, 2021 $1.42
-3.40%
$3.95 billion $98.34 million
Dec 29, 2021 $1.47
+3.53%
$4.09 billion $195.06 million
Dec 28, 2021 $1.42
+3.27%
$3.95 billion $255.54 million
Dec 27, 2021 $1.38
-0.87%
$3.82 billion $73.61 million
Dec 26, 2021 $1.39
+5.82%
$3.86 billion $98.53 million
Dec 25, 2021 $1.31
+3.61%
$3.64 billion $72.66 million
Dec 24, 2021 $1.27
-1.71%
$3.52 billion $55.02 million
Dec 23, 2021 $1.29
+1.80%
$3.58 billion $71.12 million
Dec 22, 2021 $1.26
-3.17%
$3.51 billion $115.7 million
Dec 21, 2021 $1.31
+21.80%
$3.63 billion $136.16 million
Dec 20, 2021 $1.07
+0.97%
$2.98 billion $39.19 million
Dec 19, 2021 $1.06
-5.47%
$2.95 billion $33.86 million
Dec 18, 2021 $1.12
+0.98%
$3.12 billion $26.04 million
Dec 17, 2021 $1.11
-2.21%
$3.09 billion $53.11 million
Dec 16, 2021 $1.13
+2.67%
$3.15 billion $51.76 million
Dec 15, 2021 $1.1
+4.70%
$3.07 billion $51.47 million
Dec 14, 2021 $1.05
+2.90%
$2.93 billion $39.92 million
Dec 13, 2021 $1.02
-9.75%
$2.85 billion $49.7 million
Dec 12, 2021 $1.13
-0.69%
$3.15 billion $39.14 million
Dec 11, 2021 $1.14
+3.80%
$3.17 billion $38.12 million
Dec 10, 2021 $1.1
-3.22%
$3.06 billion $60.69 million
Dec 9, 2021 $1.14
-4.77%
$3.16 billion $67.8 million
Dec 8, 2021 $1.19
+1.72%
$3.32 billion $52.64 million
Dec 7, 2021 $1.17
+0.42%
$3.26 billion $66.52 million
Dec 6, 2021 $1.17
+1.84%
$3.25 billion $87.82 million
Dec 5, 2021 $1.15
-3.53%
$3.19 billion $70 million
Dec 4, 2021 $1.19
-15.67%
$3.31 billion $157.24 million
Dec 3, 2021 $1.41
-6.44%
$3.92 billion $119.7 million
Dec 2, 2021 $1.51
+9.14%
$4.19 billion $211.74 million
Dec 1, 2021 $1.38
-4.43%
$3.84 billion $78.93 million
Nov 30, 2021 $1.45
+2.63%
$4.02 billion $91.35 million
Nov 29, 2021 $1.41
+5.13%
$3.91 billion $92.11 million
Nov 28, 2021 $1.34
-1.73%
$3.72 billion $76.38 million
Nov 27, 2021 $1.36
+0.34%
$3.79 billion $57.39 million
Nov 26, 2021 $1.36
-14.09%
$3.78 billion $151.32 million
Nov 25, 2021 $1.58
+5.51%
$4.4 billion $204.92 million
Nov 24, 2021 $1.5
+2.89%
$4.17 billion $177.47 million
Nov 23, 2021 $1.46
+2.23%
$4.05 billion $162.65 million
Nov 22, 2021 $1.42
+5.70%
$3.96 billion $478.13 million
Nov 21, 2021 $1.35
+3.50%
$3.75 billion $86.77 million
Nov 20, 2021 $1.3
+0.82%
$3.62 billion $65.23 million