IOTA Historical Data

IOTA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $0.0388
+0.23%
$175.15 million $4.08 million
Jun 27, 1 PM $0.0387
-0.24%
$174.75 million $4.32 million
Jun 27, 12 PM $0.0388
-0.61%
$175.18 million $4.48 million
Jun 27, 11 AM $0.0391
-0.09%
$176.25 million $4.74 million
Jun 27, 10 AM $0.0391
+1.60%
$176.41 million $4.72 million
Jun 27, 9 AM $0.0385
+0.02%
$173.63 million $4.26 million
Jun 27, 8 AM $0.0385
-0.40%
$173.6 million $4.24 million
Jun 27, 7 AM $0.0386
-0.90%
$174.2 million $4.29 million
Jun 27, 6 AM $0.039
-0.31%
$175.78 million $4.39 million
Jun 27, 5 AM $0.0391
+0.64%
$176.32 million $4.42 million
Jun 27, 4 AM $0.0388
+0.24%
$175.2 million $4.42 million
Jun 27, 3 AM $0.0387
+0.08%
$174.78 million $4.54 million
Jun 27, 2 AM $0.0387
+0.20%
$174.64 million $4.64 million
Jun 27, 1 AM $0.0386
-0.01%
$174.3 million $4.92 million
Jun 27, 12 AM $0.0386
+0.58%
$174.32 million $5.29 million
Jun 26, 11 PM $0.0384
-0.27%
$172.69 million $5.44 million
Jun 26, 10 PM $0.0385
+0.01%
$173.17 million $5.77 million
Jun 26, 9 PM $0.0385
-0.21%
$173.15 million $6.2 million
Jun 26, 8 PM $0.0386
+0.03%
$173.51 million $6.4 million
Jun 26, 7 PM $0.0386
+0.57%
$173.64 million $6.38 million
Jun 26, 6 PM $0.0384
-0.65%
$172.67 million $6.39 million
Jun 26, 5 PM $0.0387
+0.27%
$173.8 million $6.56 million
Jun 26, 4 PM $0.0386
-0.44%
$173.33 million $6.69 million
Jun 26, 3 PM $0.0387
+0.27%
$174.09 million $6.7 million
Jun 26, 2 PM $0.0386
+0.44%
$173.62 million $6.77 million
Jun 26, 1 PM $0.0385
+1.89%
$172.87 million $7.27 million
Jun 26, 12 PM $0.0377
+0.93%
$169.66 million $7.68 million
Jun 26, 11 AM $0.0374
-0.29%
$168.1 million $7.56 million
Jun 26, 10 AM $0.0375
-1.01%
$168.59 million $7.63 million
Jun 26, 9 AM $0.0379
-0.77%
$170.32 million $7.68 million
Jun 26, 8 AM $0.0382
-0.28%
$171.64 million $7.8 million
Jun 26, 7 AM $0.0383
+0.27%
$172.12 million $7.71 million
Jun 26, 6 AM $0.0382
+1.38%
$171.66 million $7.7 million
Jun 26, 5 AM $0.0377
+0.95%
$169.32 million $7.71 million
Jun 26, 4 AM $0.0376
+1.06%
$168.95 million $7.81 million
Jun 26, 3 AM $0.0372
+1.82%
$167.17 million $7.63 million
Jun 26, 2 AM $0.0365
-1.66%
$164.17 million $7.5 million
Jun 26, 1 AM $0.0371
-1.66%
$166.94 million $7.25 million
Jun 26, 12 AM $0.0378
-0.13%
$169.76 million $6.9 million
Jun 25, 11 PM $0.0378
+0.23%
$169.99 million $6.77 million
Jun 25, 10 PM $0.0377
-1.36%
$169.6 million $6.48 million
Jun 25, 9 PM $0.0382
+0.75%
$171.94 million $6.09 million
Jun 25, 8 PM $0.038
-0.50%
$170.66 million $5.92 million
Jun 25, 7 PM $0.0382
-0.19%
$171.52 million $6 million
Jun 25, 6 PM $0.0382
-1.19%
$171.84 million $6.12 million
Jun 25, 5 PM $0.0387
+0.13%
$173.92 million $6.13 million
Jun 25, 4 PM $0.0386
-1.06%
$173.7 million $6.44 million
Jun 25, 3 PM $0.0391
+0.77%
$175.55 million $6.85 million
Jun 25, 2 PM $0.0388
+3.47%
$174.24 million $6.92 million
Jun 25, 1 PM $0.0375
-5.24%
$168.4 million $6.23 million