IOTA Historical Data

IOTA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $0.709
-3.70%
$1.97 billion $20.54 million
Feb 26, 2022 $0.736
+0.46%
$2.05 billion $12.38 million
Feb 25, 2022 $0.733
+5.48%
$2.04 billion $19.31 million
Feb 24, 2022 $0.695
-2.34%
$1.93 billion $44.15 million
Feb 23, 2022 $0.711
-5.23%
$1.98 billion $20.53 million
Feb 22, 2022 $0.751
+5.28%
$2.09 billion $24.78 million
Feb 21, 2022 $0.713
-9.18%
$1.98 billion $40.84 million
Feb 20, 2022 $0.785
-5.12%
$2.18 billion $24.06 million
Feb 19, 2022 $0.827
+3.42%
$2.3 billion $24.58 million
Feb 18, 2022 $0.8
-2.51%
$2.22 billion $15.18 million
Feb 17, 2022 $0.821
-7.79%
$2.28 billion $22.53 million
Feb 16, 2022 $0.89
-0.88%
$2.47 billion $22.74 million
Feb 15, 2022 $0.898
+6.16%
$2.5 billion $25.67 million
Feb 14, 2022 $0.846
-0.29%
$2.35 billion $21.38 million
Feb 13, 2022 $0.848
-2.82%
$2.36 billion $18.45 million
Feb 12, 2022 $0.873
+0.16%
$2.43 billion $17.69 million
Feb 11, 2022 $0.872
-8.10%
$2.42 billion $29.04 million
Feb 10, 2022 $0.948
-6.94%
$2.64 billion $41.62 million
Feb 9, 2022 $1.02
+3.21%
$2.83 billion $55.29 million
Feb 8, 2022 $0.988
-1.18%
$2.74 billion $38.99 million
Feb 7, 2022 $0.999
+4.63%
$2.78 billion $37.2 million
Feb 6, 2022 $0.955
+0.65%
$2.65 billion $16.77 million
Feb 5, 2022 $0.949
-0.85%
$2.64 billion $34.07 million
Feb 4, 2022 $0.957
+3.23%
$2.66 billion $42.25 million
Feb 3, 2022 $0.927
+10.82%
$2.58 billion $35.06 million
Feb 2, 2022 $0.836
-0.01%
$2.32 billion $36.51 million
Feb 1, 2022 $0.836
+0.43%
$2.32 billion $24.07 million
Jan 31, 2022 $0.833
+2.36%
$2.31 billion $17.36 million
Jan 30, 2022 $0.814
-2.02%
$2.26 billion $15.2 million
Jan 29, 2022 $0.83
+2.83%
$2.31 billion $14.19 million
Jan 28, 2022 $0.808
+1.26%
$2.24 billion $22.61 million
Jan 27, 2022 $0.798
-0.58%
$2.22 billion $28.76 million
Jan 26, 2022 $0.802
-1.01%
$2.23 billion $34.78 million
Jan 25, 2022 $0.81
+2.79%
$2.25 billion $33.33 million
Jan 24, 2022 $0.788
-3.16%
$2.19 billion $50 million
Jan 23, 2022 $0.814
+4.74%
$2.26 billion $39.83 million
Jan 22, 2022 $0.777
-9.39%
$2.16 billion $75.31 million
Jan 21, 2022 $0.858
-15.62%
$2.38 billion $68.85 million
Jan 20, 2022 $1.02
-3.06%
$2.83 billion $39.88 million
Jan 19, 2022 $1.05
-4.78%
$2.91 billion $34.58 million
Jan 18, 2022 $1.1
-5.23%
$3.06 billion $64.38 million
Jan 17, 2022 $1.16
+2.49%
$3.23 billion $51.65 million
Jan 16, 2022 $1.13
+0.94%
$3.15 billion $22.18 million
Jan 15, 2022 $1.12
+0.32%
$3.12 billion $26.44 million
Jan 14, 2022 $1.12
+1.55%
$3.11 billion $34.89 million
Jan 13, 2022 $1.1
-6.82%
$3.06 billion $63.63 million
Jan 12, 2022 $1.18
+4.10%
$3.29 billion $43.18 million
Jan 11, 2022 $1.14
+3.08%
$3.16 billion $68.32 million
Jan 10, 2022 $1.1
+3.42%
$3.07 billion $67.76 million
Jan 9, 2022 $1.07
+1.17%
$2.96 billion $53.49 million