IOTA Historical Data

IOTA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $0.664
+3.01%
$1.85 billion $28.08 million
Apr 17, 2022 $0.645
-4.34%
$1.79 billion $16.18 million
Apr 16, 2022 $0.674
+0.10%
$1.87 billion $14.39 million
Apr 15, 2022 $0.674
+1.81%
$1.87 billion $19.35 million
Apr 14, 2022 $0.662
-2.62%
$1.84 billion $44.04 million
Apr 13, 2022 $0.68
+2.35%
$1.89 billion $43.14 million
Apr 12, 2022 $0.664
+2.38%
$1.85 billion $39.39 million
Apr 11, 2022 $0.649
-9.05%
$1.8 billion $27.76 million
Apr 10, 2022 $0.713
-4.23%
$1.98 billion $15.93 million
Apr 9, 2022 $0.745
+3.33%
$2.07 billion $16.18 million
Apr 8, 2022 $0.721
-5.78%
$2 billion $22.85 million
Apr 7, 2022 $0.765
+4.04%
$2.13 billion $23 million
Apr 6, 2022 $0.735
-10.61%
$2.04 billion $47.62 million
Apr 5, 2022 $0.822
-4.79%
$2.29 billion $29.06 million
Apr 4, 2022 $0.864
-4.09%
$2.4 billion $33.15 million
Apr 3, 2022 $0.9
+1.05%
$2.5 billion $28.21 million
Apr 2, 2022 $0.891
+0.19%
$2.48 billion $42.61 million
Apr 1, 2022 $0.889
+4.47%
$2.47 billion $47.95 million
Mar 31, 2022 $0.851
-4.35%
$2.37 billion $83.01 million
Mar 30, 2022 $0.89
+2.87%
$2.47 billion $36.37 million
Mar 29, 2022 $0.865
+2.03%
$2.4 billion $43.86 million
Mar 28, 2022 $0.848
-2.97%
$2.36 billion $50.47 million
Mar 27, 2022 $0.874
+5.28%
$2.43 billion $56.18 million
Mar 26, 2022 $0.83
+6.19%
$2.31 billion $26.52 million
Mar 25, 2022 $0.782
-2.76%
$2.17 billion $31.45 million
Mar 24, 2022 $0.804
+2.79%
$2.23 billion $45.65 million
Mar 23, 2022 $0.782
+1.07%
$2.17 billion $24.75 million
Mar 22, 2022 $0.774
+3.87%
$2.15 billion $34.11 million
Mar 21, 2022 $0.745
-0.90%
$2.07 billion $29.52 million
Mar 20, 2022 $0.752
+0.25%
$2.09 billion $28.19 million
Mar 19, 2022 $0.75
+2.88%
$2.08 billion $19.5 million
Mar 18, 2022 $0.729
+2.37%
$2.03 billion $11.99 million
Mar 17, 2022 $0.712
-1.08%
$1.98 billion $10.6 million
Mar 16, 2022 $0.72
+2.55%
$2 billion $15.76 million
Mar 15, 2022 $0.702
-1.07%
$1.95 billion $12.1 million
Mar 14, 2022 $0.709
+3.70%
$1.97 billion $13.93 million
Mar 13, 2022 $0.684
-2.11%
$1.9 billion $10.75 million
Mar 12, 2022 $0.699
-1.50%
$1.94 billion $13.19 million
Mar 11, 2022 $0.709
-2.97%
$1.97 billion $16.1 million
Mar 10, 2022 $0.731
-0.25%
$2.03 billion $37.96 million
Mar 9, 2022 $0.733
+4.28%
$2.04 billion $14.29 million
Mar 8, 2022 $0.703
+0.96%
$1.95 billion $11.76 million
Mar 7, 2022 $0.696
+0.58%
$1.94 billion $15.01 million
Mar 6, 2022 $0.692
-4.89%
$1.92 billion $11.31 million
Mar 5, 2022 $0.728
+2.94%
$2.02 billion $10.46 million
Mar 4, 2022 $0.707
-5.67%
$1.97 billion $13.92 million
Mar 3, 2022 $0.75
-3.62%
$2.08 billion $13.19 million
Mar 2, 2022 $0.778
-1.51%
$2.16 billion $16.69 million
Mar 1, 2022 $0.79
+0.34%
$2.19 billion $21.99 million
Feb 28, 2022 $0.787
+11.00%
$2.19 billion $19.28 million