IOTA Historical Data

IOTA Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $0.0379
-1.08%
$170.98 million $10.96 million
Jul 1, 3 PM $0.0383
+0.56%
$172.86 million $11.01 million
Jul 1, 2 PM $0.0381
+1.13%
$171.9 million $11.26 million
Jul 1, 1 PM $0.0377
+1.89%
$169.98 million $11.37 million
Jul 1, 12 PM $0.037
-0.13%
$166.82 million $11.85 million
Jul 1, 11 AM $0.0371
-1.84%
$167.41 million $11.45 million
Jul 1, 10 AM $0.0378
+0.55%
$170.54 million $10.8 million
Jul 1, 9 AM $0.0376
-1.00%
$169.53 million $10.14 million
Jul 1, 8 AM $0.0379
+4.42%
$171.24 million $8.7 million
Jul 1, 7 AM $0.0364
+1.82%
$164.34 million $6.85 million
Jul 1, 6 AM $0.0358
+0.36%
$161.4 million $6.31 million
Jul 1, 5 AM $0.0356
-0.36%
$160.83 million $6.01 million
Jul 1, 4 AM $0.0358
+0.33%
$161.4 million $5.93 million
Jul 1, 3 AM $0.0356
+0.84%
$160.94 million $5.85 million
Jul 1, 2 AM $0.0354
+0.44%
$159.6 million $5.88 million
Jul 1, 1 AM $0.0352
+0.38%
$158.9 million $5.96 million
Jul 1, 12 AM $0.0351
-0.55%
$158.3 million $5.76 million
Jun 30, 11 PM $0.0353
+0.07%
$159.14 million $5.83 million
Jun 30, 10 PM $0.0352
-0.70%
$159.03 million $5.79 million
Jun 30, 9 PM $0.0355
+1.36%
$160.16 million $5.42 million
Jun 30, 8 PM $0.035
-0.50%
$158 million $5.45 million
Jun 30, 7 PM $0.0352
-0.78%
$158.79 million $5.67 million
Jun 30, 6 PM $0.0355
+1.12%
$160.05 million $5.72 million
Jun 30, 5 PM $0.0351
-0.31%
$158.27 million $5.78 million
Jun 30, 4 PM $0.0352
+0.32%
$158.76 million $5.96 million
Jun 30, 3 PM $0.0351
-0.53%
$158.26 million $5.97 million
Jun 30, 2 PM $0.0352
+0.85%
$159.1 million $5.93 million
Jun 30, 1 PM $0.035
+0.56%
$157.8 million $5.89 million
Jun 30, 12 PM $0.0348
+0.04%
$156.92 million $5.47 million
Jun 30, 11 AM $0.0348
-0.02%
$156.92 million $5.43 million
Jun 30, 10 AM $0.0348
-0.02%
$156.95 million $5.45 million
Jun 30, 9 AM $0.0348
-0.01%
$156.97 million $5.44 million
Jun 30, 8 AM $0.0348
-0.14%
$156.98 million $5.55 million
Jun 30, 7 AM $0.0348
-0.11%
$157.2 million $5.54 million
Jun 30, 6 AM $0.0349
+0.03%
$157.64 million $5.61 million
Jun 30, 5 AM $0.0349
+0.19%
$157.66 million $5.63 million
Jun 30, 4 AM $0.0349
+0.06%
$157.36 million $5.73 million
Jun 30, 3 AM $0.0348
-0.22%
$157.26 million $5.74 million
Jun 30, 2 AM $0.0349
+0.42%
$157.61 million $5.65 million
Jun 30, 1 AM $0.0348
+1.05%
$156.96 million $5.55 million
Jun 30, 12 AM $0.0344
-1.81%
$155.32 million $5.47 million
Jun 29, 11 PM $0.035
-0.01%
$158.15 million $5.41 million
Jun 29, 10 PM $0.035
-0.10%
$158.16 million $5.48 million
Jun 29, 9 PM $0.0351
+0.21%
$158.32 million $5.58 million
Jun 29, 8 PM $0.035
-0.87%
$157.99 million $5.63 million
Jun 29, 7 PM $0.0353
-0.44%
$159.38 million $5.41 million
Jun 29, 6 PM $0.0355
-1.16%
$160.08 million $5.9 million
Jun 29, 5 PM $0.0359
+0.43%
$161.96 million $5.81 million
Jun 29, 4 PM $0.0357
+0.66%
$161.27 million $5.69 million
Jun 29, 3 PM $0.0355
+0.06%
$160.22 million $5.68 million