IOTA Historical Data

IOTA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $0.353
-3.08%
$980.61 million $17.81 million
Jun 6, 2022 $0.364
+4.45%
$1.01 billion $17.29 million
Jun 5, 2022 $0.349
-0.15%
$968.87 million $6.1 million
Jun 4, 2022 $0.349
+0.80%
$970.21 million $8.16 million
Jun 3, 2022 $0.346
-2.82%
$962.49 million $17.66 million
Jun 2, 2022 $0.356
+7.78%
$990.66 million $10.25 million
Jun 1, 2022 $0.331
-6.14%
$919.79 million $23.78 million
May 31, 2022 $0.353
+1.08%
$979.89 million $15.97 million
May 30, 2022 $0.349
+6.91%
$969.41 million $20.33 million
May 29, 2022 $0.326
+2.13%
$907.25 million $13.85 million
May 28, 2022 $0.32
+5.99%
$888.58 million $13.41 million
May 27, 2022 $0.302
-2.37%
$838.52 million $21.57 million
May 26, 2022 $0.309
-7.66%
$858.33 million $22.63 million
May 25, 2022 $0.334
-1.62%
$929.11 million $12.89 million
May 24, 2022 $0.34
+2.95%
$945.04 million $12.9 million
May 23, 2022 $0.33
-5.78%
$917.8 million $14.56 million
May 22, 2022 $0.351
+6.41%
$974.42 million $12.83 million
May 21, 2022 $0.329
+3.20%
$915.17 million $13.71 million
May 20, 2022 $0.319
-6.23%
$886.14 million $14.6 million
May 19, 2022 $0.34
+2.39%
$945.82 million $20.18 million
May 18, 2022 $0.332
-15.11%
$922.51 million $21.32 million
May 17, 2022 $0.391
+9.33%
$1.09 billion $24.85 million
May 16, 2022 $0.358
-4.42%
$993.9 million $20.41 million
May 15, 2022 $0.374
+7.09%
$1.04 billion $28.62 million
May 14, 2022 $0.35
+10.67%
$971.53 million $25.03 million
May 13, 2022 $0.316
+7.26%
$877.3 million $35.9 million
May 12, 2022 $0.295
-0.40%
$818.6 million $59.94 million
May 11, 2022 $0.296
-24.33%
$822.01 million $94.29 million
May 10, 2022 $0.391
+0.61%
$1.09 billion $77.73 million
May 9, 2022 $0.389
-16.54%
$1.08 billion $51.73 million
May 8, 2022 $0.466
-2.06%
$1.3 billion $22.7 million
May 7, 2022 $0.476
-3.63%
$1.32 billion $16.54 million
May 6, 2022 $0.494
-0.97%
$1.37 billion $24.89 million
May 5, 2022 $0.498
-10.01%
$1.39 billion $42.79 million
May 4, 2022 $0.554
+10.45%
$1.54 billion $44.43 million
May 3, 2022 $0.501
-5.88%
$1.39 billion $60.5 million
May 2, 2022 $0.533
-2.32%
$1.48 billion $36.43 million
May 1, 2022 $0.546
+2.91%
$1.52 billion $35.55 million
Apr 30, 2022 $0.53
-7.55%
$1.47 billion $36.22 million
Apr 29, 2022 $0.573
-6.96%
$1.59 billion $30.78 million
Apr 28, 2022 $0.616
-0.14%
$1.71 billion $19.94 million
Apr 27, 2022 $0.617
+2.87%
$1.71 billion $22.88 million
Apr 26, 2022 $0.6
-7.74%
$1.67 billion $30.85 million
Apr 25, 2022 $0.65
-1.51%
$1.81 billion $35.76 million
Apr 24, 2022 $0.66
-2.98%
$1.83 billion $22.61 million
Apr 23, 2022 $0.681
+1.37%
$1.89 billion $26.11 million
Apr 22, 2022 $0.671
+1.36%
$1.87 billion $28.64 million
Apr 21, 2022 $0.663
-1.92%
$1.84 billion $35.33 million
Apr 20, 2022 $0.676
-1.60%
$1.88 billion $24.17 million
Apr 19, 2022 $0.687
+3.42%
$1.91 billion $16.07 million