IOTA Historical Data

IOTA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $0.0389
+0.24%
$175.89 million $4.42 million
Jul 3, 5 PM $0.0389
+0.75%
$175.46 million $4.36 million
Jul 3, 4 PM $0.0386
+0.08%
$174.15 million $4.37 million
Jul 3, 3 PM $0.0385
-0.81%
$174.01 million $4.46 million
Jul 3, 2 PM $0.0388
-0.32%
$175.44 million $4.47 million
Jul 3, 1 PM $0.039
-0.18%
$176 million $4.51 million
Jul 3, 12 PM $0.039
-0.02%
$176.31 million $4.67 million
Jul 3, 11 AM $0.039
-0.18%
$176.35 million $4.73 million
Jul 3, 10 AM $0.0391
+0.19%
$176.66 million $4.87 million
Jul 3, 9 AM $0.039
+0.23%
$176.32 million $5.03 million
Jul 3, 8 AM $0.039
-0.22%
$175.92 million $5.56 million
Jul 3, 7 AM $0.039
-0.54%
$176.31 million $5.88 million
Jul 3, 6 AM $0.0393
+0.58%
$177.27 million $6.13 million
Jul 3, 5 AM $0.039
+0.30%
$176.25 million $6.49 million
Jul 3, 4 AM $0.0389
+0.30%
$175.73 million $7.02 million
Jul 3, 3 AM $0.0388
-0.38%
$175.05 million $7.34 million
Jul 3, 2 AM $0.0389
-0.22%
$175.72 million $7.43 million
Jul 3, 1 AM $0.039
+0.09%
$176.11 million $7.44 million
Jul 3, 12 AM $0.039
-0.32%
$175.95 million $7.7 million
Jul 2, 11 PM $0.0391
+1.12%
$176.5 million $7.55 million
Jul 2, 10 PM $0.0387
+0.01%
$174.54 million $7.28 million
Jul 2, 9 PM $0.0387
+0.17%
$174.52 million $7.49 million
Jul 2, 8 PM $0.0386
-0.18%
$174.23 million $7.5 million
Jul 2, 7 PM $0.0387
-0.20%
$174.54 million $7.54 million
Jul 2, 6 PM $0.0387
-0.35%
$174.89 million $7.59 million
Jul 2, 5 PM $0.0389
+0.25%
$175.51 million $7.7 million
Jul 2, 4 PM $0.0388
-0.60%
$175.07 million $7.68 million
Jul 2, 3 PM $0.039
-0.43%
$176.13 million $7.66 million
Jul 2, 2 PM $0.0392
-0.70%
$176.89 million $7.84 million
Jul 2, 1 PM $0.0395
-0.27%
$178.13 million $7.96 million
Jul 2, 12 PM $0.0396
+0.22%
$178.62 million $8.04 million
Jul 2, 11 AM $0.0395
-0.87%
$178.23 million $8.5 million
Jul 2, 10 AM $0.0398
-1.32%
$179.8 million $9.1 million
Jul 2, 9 AM $0.0404
+1.23%
$182.2 million $9.53 million
Jul 2, 8 AM $0.0399
-1.10%
$179.98 million $10.41 million
Jul 2, 7 AM $0.0402
+2.12%
$181.69 million $11.93 million
Jul 2, 6 AM $0.0394
-0.20%
$177.91 million $12.11 million
Jul 2, 5 AM $0.0395
+0.91%
$178.26 million $11.55 million
Jul 2, 4 AM $0.0391
+1.49%
$176.72 million $11.07 million
Jul 2, 3 AM $0.0386
+0.84%
$174.12 million $10.83 million
Jul 2, 2 AM $0.0382
-0.94%
$172.67 million $10.79 million
Jul 2, 1 AM $0.0386
+3.38%
$174.31 million $10.8 million
Jul 2, 12 AM $0.0373
-0.58%
$168.61 million $10.72 million
Jul 1, 11 PM $0.0376
-0.96%
$169.56 million $10.76 million
Jul 1, 10 PM $0.0379
+0.51%
$171.22 million $10.75 million
Jul 1, 9 PM $0.0378
+2.08%
$170.44 million $10.93 million
Jul 1, 8 PM $0.037
-0.39%
$166.96 million $10.98 million
Jul 1, 7 PM $0.0371
-0.01%
$167.62 million $10.98 million
Jul 1, 6 PM $0.0371
-1.37%
$167.64 million $10.95 million
Jul 1, 5 PM $0.0376
-0.59%
$169.97 million $10.95 million