IOTA Historical Data

IOTA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $0.298
+7.96%
$829.05 million $7.88 million
Jul 26, 2022 $0.276
+0.48%
$768.45 million $9.34 million
Jul 25, 2022 $0.275
-8.94%
$764.78 million $11.84 million
Jul 24, 2022 $0.302
+0.06%
$839.84 million $7.16 million
Jul 23, 2022 $0.302
+0.32%
$839.36 million $9.6 million
Jul 22, 2022 $0.301
+0.51%
$836.72 million $24.36 million
Jul 21, 2022 $0.299
+2.44%
$832.45 million $9.47 million
Jul 20, 2022 $0.292
-5.24%
$812.65 million $16.96 million
Jul 19, 2022 $0.309
+3.79%
$857.55 million $14.05 million
Jul 18, 2022 $0.297
+8.88%
$826.25 million $14.34 million
Jul 17, 2022 $0.273
-2.03%
$758.88 million $7.07 million
Jul 16, 2022 $0.279
+2.98%
$774.57 million $6.09 million
Jul 15, 2022 $0.271
+0.70%
$752.17 million $7.47 million
Jul 14, 2022 $0.269
+0.99%
$746.77 million $7.51 million
Jul 13, 2022 $0.266
+4.76%
$739.46 million $14.62 million
Jul 12, 2022 $0.254
-4.61%
$705.85 million $9.7 million
Jul 11, 2022 $0.266
-10.31%
$739.96 million $15.17 million
Jul 10, 2022 $0.297
+2.70%
$825.03 million $51.05 million
Jul 9, 2022 $0.289
+3.20%
$803.34 million $7.29 million
Jul 8, 2022 $0.28
-2.70%
$778.4 million $10.45 million
Jul 7, 2022 $0.288
+4.54%
$799.97 million $6.01 million
Jul 6, 2022 $0.275
+1.37%
$765.37 million $5.06 million
Jul 5, 2022 $0.271
-2.83%
$754.62 million $7.73 million
Jul 4, 2022 $0.28
+3.64%
$777.25 million $4.99 million
Jul 3, 2022 $0.27
+0.09%
$750.12 million $4.27 million
Jul 2, 2022 $0.27
+2.61%
$749.46 million $5.24 million
Jul 1, 2022 $0.262
-2.34%
$729.35 million $7.36 million
Jun 30, 2022 $0.268
-0.52%
$746.04 million $7.79 million
Jun 29, 2022 $0.27
-2.06%
$749.34 million $6.86 million
Jun 28, 2022 $0.275
-4.71%
$765.19 million $7.37 million
Jun 27, 2022 $0.289
+1.79%
$803.03 million $7.49 million
Jun 26, 2022 $0.284
-6.81%
$788.86 million $6.86 million
Jun 25, 2022 $0.305
-0.14%
$846.79 million $6.37 million
Jun 24, 2022 $0.305
+1.39%
$847.9 million $6.95 million
Jun 23, 2022 $0.301
+5.97%
$836.51 million $29.12 million
Jun 22, 2022 $0.284
-1.41%
$789.45 million $20.9 million
Jun 21, 2022 $0.288
+2.95%
$799.89 million $12.17 million
Jun 20, 2022 $0.28
+2.35%
$777.11 million $11.32 million
Jun 19, 2022 $0.273
+8.50%
$759.23 million $15.74 million
Jun 18, 2022 $0.252
-5.40%
$700.02 million $17.58 million
Jun 17, 2022 $0.266
+4.55%
$739.98 million $11.12 million
Jun 16, 2022 $0.255
-10.82%
$707.63 million $13.7 million
Jun 15, 2022 $0.285
+6.33%
$793.51 million $22.25 million
Jun 14, 2022 $0.269
+4.63%
$746.38 million $22.4 million
Jun 13, 2022 $0.257
-9.02%
$713 million $28.73 million
Jun 12, 2022 $0.282
-5.81%
$784.74 million $14.6 million
Jun 11, 2022 $0.3
-6.71%
$832.86 million $12.6 million
Jun 10, 2022 $0.321
-7.25%
$892.79 million $10.5 million
Jun 9, 2022 $0.346
-0.94%
$962.55 million $7.43 million
Jun 8, 2022 $0.35
-0.87%
$971.88 million $10.6 million