IOTA Historical Data

IOTA Page 30
Download
Date Close Price change Market cap Trading volume
5:15 AM $0.04
+0.05%
$185.47 million $3.81 million
5:14 AM $0.0399
-0.02%
$184.73 million $3.81 million
5:13 AM $0.0399
-0.10%
$184.73 million $3.81 million
5:12 AM $0.04
-0.01%
$184.73 million $3.81 million
5:11 AM $0.04
+0.00%
$184.73 million $3.81 million
5:10 AM $0.04
+0.00%
$184.73 million $3.81 million
5:09 AM $0.04
-0.03%
$184.95 million $3.81 million
5:08 AM $0.04
+0.02%
$184.95 million $3.8 million
5:07 AM $0.04
-0.04%
$184.95 million $3.8 million
5:06 AM $0.04
+0.00%
$184.95 million $3.8 million
5:05 AM $0.04
+0.05%
$184.95 million $3.8 million
5:04 AM $0.04
-0.02%
$184.95 million $3.79 million
5:03 AM $0.04
-0.01%
$184.95 million $3.79 million
5:02 AM $0.04
-0.07%
$184.95 million $3.79 million
5:01 AM $0.04
+0.05%
$184.95 million $3.79 million
5:00 AM $0.04
+0.08%
$184.95 million $3.79 million
Download