IOTA Historical Data

IOTA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $0.0384
-0.32%
$173.7 million $4.46 million
Jul 5, 6 PM $0.0386
+0.10%
$174.25 million $4.52 million
Jul 5, 5 PM $0.0385
+0.79%
$174.07 million $4.7 million
Jul 5, 4 PM $0.0382
+0.31%
$172.7 million $4.78 million
Jul 5, 3 PM $0.0381
-0.65%
$172.17 million $4.9 million
Jul 5, 2 PM $0.0384
+1.76%
$173.3 million $4.92 million
Jul 5, 1 PM $0.0377
-0.07%
$170.3 million $4.54 million
Jul 5, 12 PM $0.0377
+0.22%
$170.42 million $4.59 million
Jul 5, 11 AM $0.0376
+0.18%
$170 million $4.67 million
Jul 5, 10 AM $0.0376
-0.68%
$169.69 million $4.64 million
Jul 5, 9 AM $0.0378
-0.94%
$170.84 million $4.63 million
Jul 5, 8 AM $0.0382
-0.60%
$172.47 million $4.63 million
Jul 5, 7 AM $0.0384
+0.56%
$173.52 million $4.62 million
Jul 5, 6 AM $0.0382
+0.00%
$172.54 million $4.61 million
Jul 5, 5 AM $0.0382
-0.69%
$172.58 million $4.66 million
Jul 5, 4 AM $0.0385
-0.23%
$173.77 million $4.62 million
Jul 5, 3 AM $0.0386
-0.58%
$174.17 million $4.64 million
Jul 5, 2 AM $0.0388
-0.96%
$175.19 million $4.51 million
Jul 5, 1 AM $0.0392
-0.90%
$176.89 million $4.47 million
Jul 5, 12 AM $0.0395
+0.46%
$178.5 million $4.39 million
Jul 4, 11 PM $0.0393
-0.57%
$177.65 million $4.15 million
Jul 4, 10 PM $0.0396
+0.17%
$178.66 million $4.12 million
Jul 4, 9 PM $0.0395
+0.23%
$178.36 million $4.22 million
Jul 4, 8 PM $0.0394
-0.56%
$177.96 million $4.51 million
Jul 4, 7 PM $0.0396
-1.34%
$178.95 million $4.64 million
Jul 4, 6 PM $0.0402
+0.55%
$181.38 million $4.71 million
Jul 4, 5 PM $0.0399
+1.02%
$180.38 million $4.56 million
Jul 4, 4 PM $0.0395
+0.17%
$178.56 million $4.48 million
Jul 4, 3 PM $0.0395
+1.08%
$178.26 million $4.43 million
Jul 4, 2 PM $0.039
+0.58%
$176.35 million $4.52 million
Jul 4, 1 PM $0.0388
-0.34%
$175.34 million $4.46 million
Jul 4, 12 PM $0.039
+0.92%
$175.93 million $4.44 million
Jul 4, 11 AM $0.0386
+0.74%
$174.33 million $4.32 million
Jul 4, 10 AM $0.0383
-0.59%
$173.06 million $4.32 million
Jul 4, 9 AM $0.0385
+0.33%
$174.08 million $4.39 million
Jul 4, 8 AM $0.0384
-0.21%
$173.51 million $4.31 million
Jul 4, 7 AM $0.0385
-0.41%
$173.88 million $4.38 million
Jul 4, 6 AM $0.0387
-0.04%
$174.6 million $4.42 million
Jul 4, 5 AM $0.0387
-0.48%
$174.66 million $4.43 million
Jul 4, 4 AM $0.0389
-0.37%
$175.5 million $4.42 million
Jul 4, 3 AM $0.039
-0.08%
$176.15 million $4.41 million
Jul 4, 2 AM $0.039
-0.03%
$176.3 million $4.44 million
Jul 4, 1 AM $0.039
-0.93%
$176.33 million $4.51 million
Jul 4, 12 AM $0.0394
-0.29%
$177.98 million $4.52 million
Jul 3, 11 PM $0.0395
-0.02%
$178.47 million $4.68 million
Jul 3, 10 PM $0.0395
-1.41%
$178.45 million $4.97 million
Jul 3, 9 PM $0.0401
+1.46%
$180.95 million $4.9 million
Jul 3, 8 PM $0.0395
+0.83%
$178.34 million $4.61 million
Jul 3, 7 PM $0.0392
+0.56%
$176.87 million $4.49 million
Jul 3, 6 PM $0.0389
+0.24%
$175.89 million $4.42 million