IOTA Historical Data

IOTA Page 30
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $0.262
-3.68%
$728.72 million $28.2 million
Sep 14, 2022 $0.272
+1.58%
$756.56 million $17.46 million
Sep 13, 2022 $0.268
-8.18%
$744.79 million $22.73 million
Sep 12, 2022 $0.292
-0.04%
$811.17 million $21.91 million
Sep 11, 2022 $0.292
-1.23%
$811.51 million $11.8 million
Sep 10, 2022 $0.296
+1.12%
$821.6 million $16.86 million
Sep 9, 2022 $0.292
+4.62%
$812.48 million $18.26 million
Sep 8, 2022 $0.279
+1.12%
$776.69 million $15.23 million
Sep 7, 2022 $0.276
+6.30%
$768.11 million $14.88 million
Sep 6, 2022 $0.26
-7.73%
$723.29 million $15.72 million
Sep 5, 2022 $0.282
-2.88%
$783.92 million $11.07 million
Sep 4, 2022 $0.29
+3.59%
$807.19 million $18.62 million
Sep 3, 2022 $0.28
-0.24%
$779.23 million $6.18 million
Sep 2, 2022 $0.281
-0.97%
$781.14 million $9.13 million
Sep 1, 2022 $0.284
+1.06%
$789.02 million $11.65 million
Aug 31, 2022 $0.281
-2.53%
$780.72 million $22.04 million
Aug 30, 2022 $0.288
-0.98%
$800.98 million $14.99 million
Aug 29, 2022 $0.291
+6.50%
$808.94 million $8.19 million
Aug 28, 2022 $0.273
-2.42%
$759.59 million $5.3 million
Aug 27, 2022 $0.28
+0.35%
$778.43 million $11.85 million
Aug 26, 2022 $0.279
-8.77%
$775.72 million $16.94 million
Aug 25, 2022 $0.306
+2.46%
$850.27 million $11.01 million
Aug 24, 2022 $0.299
+0.26%
$829.88 million $10.44 million
Aug 23, 2022 $0.298
+2.65%
$827.75 million $15.65 million
Aug 22, 2022 $0.29
-1.77%
$805.98 million $9.55 million
Aug 21, 2022 $0.295
+3.75%
$820.44 million $7.06 million
Aug 20, 2022 $0.285
+0.32%
$790.8 million $9.2 million
Aug 19, 2022 $0.284
-7.33%
$788.26 million $32.1 million
Aug 18, 2022 $0.306
-4.34%
$850.45 million $10.29 million
Aug 17, 2022 $0.32
-5.79%
$888.88 million $16.42 million
Aug 16, 2022 $0.339
-1.46%
$943.55 million $10.94 million
Aug 15, 2022 $0.344
-0.83%
$957.54 million $18.09 million
Aug 14, 2022 $0.347
-3.41%
$965.52 million $14.53 million
Aug 13, 2022 $0.36
-0.92%
$999.26 million $7.7 million
Aug 12, 2022 $0.363
+3.84%
$1.01 billion $12.08 million
Aug 11, 2022 $0.349
+0.37%
$971.3 million $20.81 million
Aug 10, 2022 $0.348
+5.73%
$967.75 million $18.04 million
Aug 9, 2022 $0.329
-5.03%
$915.37 million $10.78 million
Aug 8, 2022 $0.347
+1.41%
$963.46 million $11.81 million
Aug 7, 2022 $0.342
+0.35%
$950.06 million $12.58 million
Aug 6, 2022 $0.341
+0.09%
$946.72 million $8.05 million
Aug 5, 2022 $0.34
+3.06%
$945.82 million $8.75 million
Aug 4, 2022 $0.33
+3.22%
$917.75 million $8.04 million
Aug 3, 2022 $0.32
-0.04%
$889.16 million $12.79 million
Aug 2, 2022 $0.32
-4.90%
$889.54 million $22.19 million
Aug 1, 2022 $0.337
+5.87%
$935.37 million $15.31 million
Jul 31, 2022 $0.318
+0.59%
$883.52 million $13.25 million
Jul 30, 2022 $0.316
+2.06%
$878.38 million $18.21 million
Jul 29, 2022 $0.31
-1.31%
$860.64 million $19.79 million
Jul 28, 2022 $0.314
+5.26%
$872.17 million $13.6 million