IOTA Historical Data

IOTA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.143
+3.20%
$491.8 million $54.89 million
Sep 16 $0.144
+16.77%
$477.35 million $44.15 million
Sep 9 $0.128
+6.35%
$421.58 million $33.06 million
Sep 2 $0.118
-1.96%
$412.76 million $35.39 million
Aug 26 $0.121
-15.70%
$410.26 million $42.42 million
Aug 19 $0.147
+13.32%
$486.51 million $39.72 million
Aug 12 $0.13
-0.30%
$437.77 million $41.28 million
Aug 5 $0.136
+6.89%
$440.47 million $61.06 million
Jul 29 $0.128
-21.67%
$429.55 million $54.81 million
Jul 22 $0.166
-7.80%
$548.49 million $131.46 million
Jul 15 $0.175
+7.08%
$500.55 million $49.85 million
Jul 8 $0.159
+8.29%
$454.62 million $39.77 million
Jul 1 $0.158
-7.24%
$406.85 million $58.85 million
Jun 24 $0.168
-2.97%
$473.7 million $54.71 million
Jun 17 $0.175
-8.56%
$480.25 million $92.26 million
Jun 10 $0.19
-10.10%
$531.57 million $85.46 million
Jun 3 $0.208
-2.76%
$588.32 million $146.04 million
May 27 $0.214
-4.45%
$594.9 million $91.26 million
May 20 $0.231
+12.56%
$622.62 million $136.29 million
May 13 $0.216
+4.21%
$570.18 million $66.99 million
May 6 $0.21
-7.69%
$575.17 million $83.29 million
Apr 29 $0.228
-0.29%
$633.41 million $92.94 million
Apr 22 $0.235
-1.07%
$635.26 million $111.88 million
Apr 15 $0.244
+1.55%
$659.96 million $109.81 million
Apr 8 $0.223
-27.83%
$667.07 million $197.86 million
Apr 1 $0.305
-13.22%
$858.93 million $121.53 million
Mar 25 $0.344
+5.02%
$976.37 million $251.19 million
Mar 18 $0.311
-5.93%
$910.02 million $199.21 million
Mar 11 $0.32
-9.82%
$918.18 million $519.09 million
Mar 4 $0.343
+5.75%
$985.18 million $433.77 million
Feb 26 $0.324
+18.42%
$900.66 million $301.76 million
Feb 19 $0.274
-0.05%
$760.54 million $182.6 million
Feb 12 $0.274
+9.27%
$760.88 million $183.88 million
Feb 5 $0.252
+5.34%
$696.32 million $108.39 million
Jan 29 $0.239
-0.95%
$665.16 million $153.61 million
Jan 22 $0.25
+10.99%
$671.56 million $377.61 million
Jan 15 $0.228
-4.33%
$626.44 million $66.1 million
Jan 8 $0.249
+2.05%
$663.22 million $152.98 million
Jan 1 $0.244
-23.52%
$679.36 million $260.4 million
Dec 25 $0.33
+17.39%
$888.28 million $375.21 million
Dec 18 $0.296
+4.01%
$781.26 million $160.74 million
Dec 11 $0.302
+2.80%
$791.37 million $367.47 million
Dec 4 $0.295
-14.18%
$816.83 million $580.29 million
Nov 27 $0.344
+92.50%
$956.17 million $1.67 billion
Nov 20 $0.183
-3.81%
$496.72 million $53.37 million
Nov 13 $0.182
-9.68%
$527.63 million $75.65 million
Nov 6 $0.19
+8.66%
$559.16 million $119.13 million
Oct 30 $0.175
+10.48%
$487.26 million $96.89 million
Oct 23 $0.159
+4.71%
$440.56 million $82.25 million
Oct 16 $0.152
+4.42%
$421.21 million $103.09 million