IOTA Historical Data

IOTA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.0564
-1.93%
$250.64 million $5.56 million
May 25, 2026 $0.0575
+2.19%
$255.66 million $6.25 million
May 24, 2026 $0.0563
-3.04%
$250.34 million $4.77 million
May 23, 2026 $0.058
+0.19%
$258.43 million $8 million
May 22, 2026 $0.0579
+1.61%
$257.53 million $9.6 million
May 21, 2026 $0.057
+2.07%
$253.36 million $6.06 million
May 20, 2026 $0.0558
+0.03%
$248.19 million $3.48 million
May 19, 2026 $0.0558
-0.71%
$247.98 million $4.91 million
May 18, 2026 $0.0562
+2.04%
$249.89 million $5.36 million
May 17, 2026 $0.0551
-2.36%
$244.77 million $4.14 million
May 16, 2026 $0.0565
-2.73%
$250.78 million $5.15 million
May 15, 2026 $0.058
-6.89%
$257.79 million $5.44 million
May 14, 2026 $0.0623
+3.15%
$276.82 million $6.92 million
May 13, 2026 $0.0604
-3.19%
$268.32 million $7.47 million
May 12, 2026 $0.0624
-4.62%
$276.35 million $5.86 million
May 11, 2026 $0.0654
+4.12%
$289.67 million $11.58 million
May 10, 2026 $0.0629
+2.52%
$278.17 million $6.83 million
May 9, 2026 $0.0613
-0.87%
$271.29 million $7.1 million
May 8, 2026 $0.0619
+6.51%
$273.62 million $7.53 million
May 7, 2026 $0.0581
-1.85%
$256.84 million $6.15 million
May 6, 2026 $0.0592
+2.56%
$261.63 million $9.62 million
May 5, 2026 $0.0577
+5.23%
$255.07 million $7.24 million
May 4, 2026 $0.0548
+0.51%
$242.35 million $5.55 million
May 3, 2026 $0.0545
-1.53%
$241.07 million $3.52 million
May 2, 2026 $0.0554
+1.35%
$244.76 million $3.49 million
May 1, 2026 $0.0546
+0.38%
$241.46 million $3.68 million
Apr 30, 2026 $0.0544
-1.35%
$240.53 million $3.78 million
Apr 29, 2026 $0.0552
-1.24%
$243.78 million $5.7 million
Apr 28, 2026 $0.0558
-1.89%
$246.13 million $3.58 million
Apr 27, 2026 $0.0569
-1.72%
$250.62 million $4.56 million
Apr 26, 2026 $0.0579
+0.36%
$254.98 million $3.94 million
Apr 25, 2026 $0.0577
-0.63%
$254.01 million $4.24 million
Apr 24, 2026 $0.0581
+1.91%
$255.73 million $5.18 million
Apr 23, 2026 $0.057
-1.49%
$250.73 million $5.84 million
Apr 22, 2026 $0.0579
-0.48%
$254.49 million $4.83 million
Apr 21, 2026 $0.0581
-0.01%
$255.63 million $5.45 million
Apr 20, 2026 $0.0582
+3.18%
$255.8 million $6.25 million
Apr 19, 2026 $0.0564
-0.70%
$248.07 million $4.85 million
Apr 18, 2026 $0.0568
-5.36%
$249.42 million $5.07 million
Apr 17, 2026 $0.06
+1.60%
$263.23 million $7 million
Apr 16, 2026 $0.059
+6.07%
$259.24 million $7.96 million
Apr 15, 2026 $0.0557
+1.40%
$244.74 million $5.61 million
Apr 14, 2026 $0.0549
-2.55%
$240.49 million $6.15 million
Apr 13, 2026 $0.0563
+3.39%
$246.68 million $8.7 million
Apr 12, 2026 $0.0545
-5.02%
$238.6 million $5.28 million
Apr 11, 2026 $0.0574
-0.18%
$251.13 million $4.67 million
Apr 10, 2026 $0.0575
+0.62%
$251.56 million $6.37 million
Apr 9, 2026 $0.0571
-2.03%
$249.91 million $5.67 million
Apr 8, 2026 $0.0583
-2.35%
$254.95 million $6.21 million
Apr 7, 2026 $0.0597
+3.55%
$261.05 million $8.96 million