IOTA Historical Data

IOTA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $0.0363
-0.53%
$164.25 million $4.94 million
Jul 7, 7 PM $0.0365
-0.72%
$165.11 million $4.9 million
Jul 7, 6 PM $0.0368
-1.78%
$166.31 million $5.05 million
Jul 7, 5 PM $0.0375
+0.34%
$169.32 million $4.94 million
Jul 7, 4 PM $0.0373
-0.02%
$168.74 million $4.96 million
Jul 7, 3 PM $0.0373
+1.16%
$168.77 million $4.94 million
Jul 7, 2 PM $0.0369
+0.54%
$166.85 million $4.87 million
Jul 7, 1 PM $0.0367
-0.23%
$165.95 million $4.75 million
Jul 7, 12 PM $0.0368
-0.04%
$166.33 million $4.83 million
Jul 7, 11 AM $0.0368
+0.30%
$166.4 million $5.05 million
Jul 7, 10 AM $0.0367
-0.40%
$165.9 million $5.06 million
Jul 7, 9 AM $0.0369
+0.19%
$166.56 million $4.96 million
Jul 7, 8 AM $0.0368
-0.23%
$166.24 million $4.93 million
Jul 7, 7 AM $0.0369
-0.79%
$166.61 million $4.91 million
Jul 7, 6 AM $0.0372
-0.21%
$167.95 million $4.86 million
Jul 7, 5 AM $0.0372
-0.15%
$168.3 million $4.84 million
Jul 7, 4 AM $0.0373
+0.42%
$168.55 million $4.8 million
Jul 7, 3 AM $0.0371
+0.11%
$167.85 million $4.65 million
Jul 7, 2 AM $0.0371
-0.81%
$167.66 million $4.49 million
Jul 7, 1 AM $0.0374
-0.73%
$169.03 million $4.48 million
Jul 7, 12 AM $0.0377
-0.42%
$170.28 million $4.44 million
Jul 6, 11 PM $0.0378
-0.52%
$170.96 million $4.48 million
Jul 6, 10 PM $0.038
-1.41%
$171.86 million $4.53 million
Jul 6, 9 PM $0.0386
+2.42%
$174.31 million $4.53 million
Jul 6, 8 PM $0.0377
-0.57%
$170.19 million $4.33 million
Jul 6, 7 PM $0.0379
+0.40%
$171.17 million $4.3 million
Jul 6, 6 PM $0.0377
+0.52%
$170.49 million $4.02 million
Jul 6, 5 PM $0.0375
-0.08%
$169.62 million $4.01 million
Jul 6, 4 PM $0.0376
+0.52%
$169.74 million $3.9 million
Jul 6, 3 PM $0.0374
+1.65%
$168.86 million $3.78 million
Jul 6, 2 PM $0.0368
-0.05%
$166.12 million $3.76 million
Jul 6, 1 PM $0.0368
+0.82%
$166.2 million $4.18 million
Jul 6, 12 PM $0.0365
-1.57%
$164.85 million $3.98 million
Jul 6, 11 AM $0.0371
-0.79%
$167.48 million $3.72 million
Jul 6, 10 AM $0.0374
+0.84%
$168.82 million $3.71 million
Jul 6, 9 AM $0.0371
+0.01%
$167.41 million $3.76 million
Jul 6, 8 AM $0.037
-0.24%
$167.39 million $3.85 million
Jul 6, 7 AM $0.0371
+0.26%
$167.8 million $3.84 million
Jul 6, 6 AM $0.037
-0.49%
$167.36 million $3.9 million
Jul 6, 5 AM $0.0372
-0.27%
$168.19 million $3.91 million
Jul 6, 4 AM $0.0373
-0.33%
$168.65 million $3.95 million
Jul 6, 3 AM $0.0374
-0.30%
$169.2 million $3.99 million
Jul 6, 2 AM $0.0376
-0.59%
$169.71 million $4.1 million
Jul 6, 1 AM $0.0378
-0.44%
$170.66 million $4.11 million
Jul 6, 12 AM $0.0379
-0.86%
$171.41 million $4.2 million
Jul 5, 11 PM $0.0383
-0.23%
$172.86 million $4.4 million
Jul 5, 10 PM $0.0384
+0.01%
$173.26 million $4.46 million
Jul 5, 9 PM $0.0383
+0.27%
$173.23 million $4.44 million
Jul 5, 8 PM $0.0382
-0.53%
$172.77 million $4.43 million
Jul 5, 7 PM $0.0384
-0.32%
$173.7 million $4.46 million