IOTA Historical Data

IOTA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $0.271
+6.32%
$754.64 million $17.25 million
Nov 3, 2022 $0.255
+2.55%
$709.65 million $10.41 million
Nov 2, 2022 $0.249
-2.40%
$692.49 million $9.77 million
Nov 1, 2022 $0.255
-1.12%
$709.38 million $6.95 million
Oct 31, 2022 $0.258
-0.75%
$718.11 million $13.77 million
Oct 30, 2022 $0.26
+0.72%
$723.35 million $11.67 million
Oct 29, 2022 $0.259
+1.00%
$718.6 million $10.68 million
Oct 28, 2022 $0.256
+0.71%
$711.67 million $10.98 million
Oct 27, 2022 $0.255
-1.60%
$708.06 million $11.51 million
Oct 26, 2022 $0.259
+2.42%
$719.85 million $9.52 million
Oct 25, 2022 $0.253
+2.13%
$703.63 million $7.83 million
Oct 24, 2022 $0.248
-1.97%
$688.68 million $4.28 million
Oct 23, 2022 $0.253
+0.71%
$702.74 million $5.14 million
Oct 22, 2022 $0.251
+1.25%
$697.57 million $4.29 million
Oct 21, 2022 $0.248
+1.61%
$689.13 million $6.57 million
Oct 20, 2022 $0.244
+0.33%
$678.68 million $8.33 million
Oct 19, 2022 $0.243
-3.35%
$676.43 million $8.96 million
Oct 18, 2022 $0.252
-1.79%
$700.07 million $7.52 million
Oct 17, 2022 $0.256
+2.66%
$712.84 million $6.76 million
Oct 16, 2022 $0.25
+0.53%
$694.33 million $8.05 million
Oct 15, 2022 $0.248
+0.02%
$690.69 million $5.59 million
Oct 14, 2022 $0.248
-2.66%
$690.49 million $6.86 million
Oct 13, 2022 $0.255
-1.06%
$709.16 million $12.3 million
Oct 12, 2022 $0.258
-1.32%
$716.76 million $4.83 million
Oct 11, 2022 $0.261
+0.29%
$726.15 million $6.93 million
Oct 10, 2022 $0.26
-4.36%
$724.06 million $9.81 million
Oct 9, 2022 $0.272
+1.70%
$757.1 million $15.1 million
Oct 8, 2022 $0.268
-0.67%
$744.45 million $4.68 million
Oct 7, 2022 $0.27
+0.64%
$749.48 million $10.95 million
Oct 6, 2022 $0.268
-2.43%
$744.74 million $15.35 million
Oct 5, 2022 $0.275
-2.60%
$763.3 million $10.11 million
Oct 4, 2022 $0.282
+1.16%
$783.65 million $8.45 million
Oct 3, 2022 $0.279
+1.41%
$774.67 million $11.99 million
Oct 2, 2022 $0.275
-6.26%
$763.92 million $9.76 million
Oct 1, 2022 $0.293
+1.90%
$814.92 million $14.23 million
Sep 30, 2022 $0.288
-1.40%
$799.76 million $18.9 million
Sep 29, 2022 $0.292
-1.30%
$810.92 million $18.58 million
Sep 28, 2022 $0.296
-3.76%
$821.75 million $49.38 million
Sep 27, 2022 $0.307
-1.34%
$853.87 million $87.01 million
Sep 26, 2022 $0.311
+13.53%
$865.5 million $137.25 million
Sep 25, 2022 $0.274
-1.73%
$762.37 million $6.32 million
Sep 24, 2022 $0.279
-1.94%
$775.46 million $10.42 million
Sep 23, 2022 $0.285
+4.44%
$790.83 million $23.6 million
Sep 22, 2022 $0.272
+7.90%
$757.19 million $13.12 million
Sep 21, 2022 $0.253
-3.39%
$-- $20.58 million
Sep 20, 2022 $0.262
+0.64%
$727.26 million $14.81 million
Sep 19, 2022 $0.26
+3.22%
$722.64 million $20.21 million
Sep 18, 2022 $0.252
-6.90%
$700.09 million $18.78 million
Sep 17, 2022 $0.271
+3.07%
$751.99 million $5.38 million
Sep 16, 2022 $0.262
+0.12%
$729.59 million $16.3 million