IOTA Historical Data

IOTA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $0.037
+0.61%
$167.6 million $3.9 million
Jul 9, 8 PM $0.0367
+0.44%
$166.58 million $3.79 million
Jul 9, 7 PM $0.0366
-0.14%
$165.85 million $3.78 million
Jul 9, 6 PM $0.0366
+0.20%
$166.08 million $3.74 million
Jul 9, 5 PM $0.0366
+0.41%
$165.75 million $3.73 million
Jul 9, 4 PM $0.0364
+0.01%
$165.08 million $3.75 million
Jul 9, 3 PM $0.0364
-0.46%
$165.07 million $3.76 million
Jul 9, 2 PM $0.0366
-1.12%
$165.79 million $4 million
Jul 9, 1 PM $0.037
+0.42%
$167.66 million $4.21 million
Jul 9, 12 PM $0.0368
-0.38%
$166.97 million $4.78 million
Jul 9, 11 AM $0.037
+0.08%
$167.61 million $4.86 million
Jul 9, 10 AM $0.0369
-0.28%
$167.48 million $5.07 million
Jul 9, 9 AM $0.0371
+0.48%
$167.95 million $5.25 million
Jul 9, 8 AM $0.0369
+0.09%
$167.16 million $5.32 million
Jul 9, 7 AM $0.0368
-0.48%
$167.01 million $5.84 million
Jul 9, 6 AM $0.037
+0.49%
$167.82 million $6.55 million
Jul 9, 5 AM $0.0368
-0.22%
$167 million $6.67 million
Jul 9, 4 AM $0.0369
+0.43%
$167.38 million $6.67 million
Jul 9, 3 AM $0.0368
-0.24%
$166.65 million $6.62 million
Jul 9, 2 AM $0.0369
+0.13%
$167.06 million $6.64 million
Jul 9, 1 AM $0.0368
+1.46%
$166.84 million $6.67 million
Jul 9, 12 AM $0.0363
-0.56%
$164.45 million $6.49 million
Jul 8, 11 PM $0.0365
-0.25%
$165.34 million $6.58 million
Jul 8, 10 PM $0.0366
+0.16%
$165.77 million $6.67 million
Jul 8, 9 PM $0.0365
-0.11%
$165.5 million $6.74 million
Jul 8, 8 PM $0.0366
-0.57%
$165.69 million $6.83 million
Jul 8, 7 PM $0.0368
-0.07%
$166.63 million $6.88 million
Jul 8, 6 PM $0.0368
-0.49%
$166.75 million $7.01 million
Jul 8, 5 PM $0.037
-1.01%
$167.56 million $7.15 million
Jul 8, 4 PM $0.0373
+0.95%
$169.28 million $7.2 million
Jul 8, 3 PM $0.037
-0.43%
$167.69 million $7.22 million
Jul 8, 2 PM $0.0372
+0.00%
$168.41 million $7.12 million
Jul 8, 1 PM $0.0372
+0.97%
$168.41 million $7.04 million
Jul 8, 12 PM $0.0368
-0.12%
$166.72 million $6.52 million
Jul 8, 11 AM $0.0368
+1.19%
$166.92 million $6.47 million
Jul 8, 10 AM $0.0364
+0.71%
$164.89 million $6.3 million
Jul 8, 9 AM $0.0361
-0.45%
$163.72 million $6.19 million
Jul 8, 8 AM $0.0363
-2.53%
$164.46 million $6.16 million
Jul 8, 7 AM $0.0372
+1.77%
$168.73 million $5.68 million
Jul 8, 6 AM $0.0366
-0.06%
$165.79 million $4.97 million
Jul 8, 5 AM $0.0366
+1.17%
$165.9 million $4.83 million
Jul 8, 4 AM $0.0362
+0.09%
$163.98 million $4.84 million
Jul 8, 3 AM $0.0361
+0.35%
$163.84 million $4.98 million
Jul 8, 2 AM $0.036
-0.06%
$163.27 million $5.13 million
Jul 8, 1 AM $0.036
-1.54%
$163.37 million $5.09 million
Jul 8, 12 AM $0.0366
+0.50%
$165.93 million $5.08 million
Jul 7, 11 PM $0.0364
+0.47%
$164.63 million $4.98 million
Jul 7, 10 PM $0.0363
+0.01%
$163.86 million $4.89 million
Jul 7, 9 PM $0.0363
-0.25%
$163.84 million $4.87 million
Jul 7, 8 PM $0.0363
-0.53%
$164.25 million $4.94 million