IOTA Historical Data

IOTA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $0.171
+0.41%
$474.3 million $2.42 million
Dec 23, 2022 $0.17
+1.62%
$472.37 million $3.51 million
Dec 22, 2022 $0.167
+1.01%
$464.4 million $3.78 million
Dec 21, 2022 $0.165
-0.51%
$459.74 million $4.27 million
Dec 20, 2022 $0.166
+3.90%
$462.1 million $3.82 million
Dec 19, 2022 $0.16
-5.00%
$444.75 million $5.29 million
Dec 18, 2022 $0.168
-1.29%
$468.17 million $2.92 million
Dec 17, 2022 $0.171
+3.38%
$474.27 million $7.13 million
Dec 16, 2022 $0.165
-11.31%
$457.64 million $14.99 million
Dec 15, 2022 $0.186
-5.48%
$516.01 million $16.91 million
Dec 14, 2022 $0.196
-4.05%
$545.58 million $19.22 million
Dec 13, 2022 $0.205
+0.99%
$568.62 million $9.19 million
Dec 12, 2022 $0.203
-2.74%
$563.01 million $5.64 million
Dec 11, 2022 $0.208
-0.36%
$579.02 million $3.65 million
Dec 10, 2022 $0.209
+1.56%
$581.12 million $5.21 million
Dec 9, 2022 $0.206
-0.96%
$572.17 million $5.56 million
Dec 8, 2022 $0.208
+1.19%
$578.06 million $6.31 million
Dec 7, 2022 $0.206
-3.54%
$571.32 million $8.34 million
Dec 6, 2022 $0.213
-0.60%
$592.28 million $7.97 million
Dec 5, 2022 $0.214
+1.06%
$595.87 million $7.97 million
Dec 4, 2022 $0.212
+0.66%
$589.61 million $4.17 million
Dec 3, 2022 $0.211
-1.47%
$585.75 million $3.75 million
Dec 2, 2022 $0.214
+0.94%
$594.5 million $9.18 million
Dec 1, 2022 $0.212
-1.87%
$588.95 million $7.48 million
Nov 30, 2022 $0.216
+2.93%
$600.19 million $7.72 million
Nov 29, 2022 $0.21
+0.96%
$583.12 million $4.67 million
Nov 28, 2022 $0.208
-3.05%
$577.55 million $7.18 million
Nov 27, 2022 $0.214
-0.20%
$595.74 million $4.55 million
Nov 26, 2022 $0.215
+1.35%
$597.32 million $3.55 million
Nov 25, 2022 $0.212
-1.61%
$589.35 million $5.99 million
Nov 24, 2022 $0.216
-1.88%
$599 million $10.41 million
Nov 23, 2022 $0.22
+2.31%
$610.47 million $11.83 million
Nov 22, 2022 $0.215
-0.08%
$596.69 million $12.34 million
Nov 21, 2022 $0.215
-0.95%
$597.18 million $37.52 million
Nov 20, 2022 $0.217
-2.65%
$602.89 million $21.79 million
Nov 19, 2022 $0.223
+2.16%
$619.32 million $5.62 million
Nov 18, 2022 $0.218
-0.32%
$606.51 million $6.67 million
Nov 17, 2022 $0.219
+0.22%
$608.08 million $8.1 million
Nov 16, 2022 $0.218
-1.89%
$607.07 million $7 million
Nov 15, 2022 $0.223
+2.00%
$619.7 million $9.71 million
Nov 14, 2022 $0.218
+1.94%
$606.8 million $8.24 million
Nov 13, 2022 $0.214
-1.18%
$596.02 million $5.43 million
Nov 12, 2022 $0.217
-5.19%
$602.47 million $7.91 million
Nov 11, 2022 $0.229
-3.10%
$635.7 million $16.28 million
Nov 10, 2022 $0.236
+15.76%
$656.28 million $31.33 million
Nov 9, 2022 $0.203
-13.21%
$564.68 million $30.02 million
Nov 8, 2022 $0.234
-10.46%
$649.55 million $43.77 million
Nov 7, 2022 $0.261
-0.19%
$725.55 million $9.29 million
Nov 6, 2022 $0.261
-4.06%
$726.75 million $7.25 million
Nov 5, 2022 $0.272
+0.37%
$757.3 million $11.41 million