IOTA Historical Data

IOTA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $0.232
-0.81%
$645.88 million $6.53 million
Feb 11, 2023 $0.234
+1.29%
$651.35 million $9.22 million
Feb 10, 2023 $0.231
+0.68%
$643.07 million $12.46 million
Feb 9, 2023 $0.229
-6.99%
$635.93 million $16.49 million
Feb 8, 2023 $0.246
-1.94%
$683.28 million $12.94 million
Feb 7, 2023 $0.251
+3.70%
$697.65 million $14.66 million
Feb 6, 2023 $0.242
+1.66%
$672.81 million $25.75 million
Feb 5, 2023 $0.238
-3.12%
$661.99 million $21.97 million
Feb 4, 2023 $0.246
+3.11%
$683.35 million $13.76 million
Feb 3, 2023 $0.238
+2.91%
$662.45 million $10.78 million
Feb 2, 2023 $0.232
-0.64%
$644.08 million $11.57 million
Feb 1, 2023 $0.233
+2.68%
$647.52 million $9.18 million
Jan 31, 2023 $0.227
+1.56%
$631.02 million $8.47 million
Jan 30, 2023 $0.223
-7.40%
$621.05 million $11.78 million
Jan 29, 2023 $0.242
+1.64%
$671.56 million $8.28 million
Jan 28, 2023 $0.238
-3.05%
$660.42 million $9.44 million
Jan 27, 2023 $0.244
+5.34%
$679.47 million $35.58 million
Jan 26, 2023 $0.232
+1.69%
$644.73 million $8.95 million
Jan 25, 2023 $0.229
+4.01%
$635.43 million $12.23 million
Jan 24, 2023 $0.219
-4.74%
$609.92 million $21.44 million
Jan 23, 2023 $0.231
+3.03%
$641 million $10.91 million
Jan 22, 2023 $0.224
+2.82%
$623.63 million $12.99 million
Jan 21, 2023 $0.218
-0.53%
$605.8 million $10.34 million
Jan 20, 2023 $0.219
+6.56%
$608.45 million $10.59 million
Jan 19, 2023 $0.205
+1.98%
$570.97 million $9.15 million
Jan 18, 2023 $0.202
-6.35%
$561.24 million $13.15 million
Jan 17, 2023 $0.216
+1.42%
$599.28 million $15.56 million
Jan 16, 2023 $0.213
-0.73%
$590.88 million $14.92 million
Jan 15, 2023 $0.214
+0.83%
$595.24 million $13.4 million
Jan 14, 2023 $0.212
+5.38%
$590.36 million $18.31 million
Jan 13, 2023 $0.202
+2.80%
$560.13 million $8.06 million
Jan 12, 2023 $0.196
+2.34%
$545.05 million $9.75 million
Jan 11, 2023 $0.192
+0.59%
$532.59 million $5.83 million
Jan 10, 2023 $0.19
+2.11%
$529.48 million $6.57 million
Jan 9, 2023 $0.187
+2.35%
$518.52 million $9.17 million
Jan 8, 2023 $0.182
+1.20%
$506.6 million $4.19 million
Jan 7, 2023 $0.18
-1.30%
$500.58 million $4.26 million
Jan 6, 2023 $0.182
+0.57%
$504.69 million $4.35 million
Jan 5, 2023 $0.181
+1.13%
$501.8 million $3.8 million
Jan 4, 2023 $0.179
+0.22%
$496.2 million $6.04 million
Jan 3, 2023 $0.178
-1.85%
$495.12 million $5.17 million
Jan 2, 2023 $0.181
+5.66%
$504.44 million $6.5 million
Jan 1, 2023 $0.172
+1.77%
$477.42 million $2.22 million
Dec 31, 2022 $0.169
-0.61%
$469.13 million $2.24 million
Dec 30, 2022 $0.17
+0.29%
$472.03 million $4.05 million
Dec 29, 2022 $0.169
+0.03%
$471.11 million $3.69 million
Dec 28, 2022 $0.169
-1.97%
$470.97 million $5.33 million
Dec 27, 2022 $0.173
-1.76%
$480.45 million $3.16 million
Dec 26, 2022 $0.176
+1.93%
$489.06 million $4.56 million
Dec 25, 2022 $0.173
+1.16%
$479.82 million $12.56 million