IOTA Historical Data

IOTA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $0.0371
+0.44%
$168.45 million $5.34 million
Jul 16, 12 AM $0.037
-0.81%
$167.72 million $5.27 million
Jul 15, 11 PM $0.0373
-0.52%
$169.05 million $5.25 million
Jul 15, 10 PM $0.0374
+0.07%
$169.93 million $5.24 million
Jul 15, 9 PM $0.0374
+0.28%
$169.82 million $5.43 million
Jul 15, 8 PM $0.0373
+1.24%
$169.35 million $5.49 million
Jul 15, 7 PM $0.0369
-0.71%
$167.27 million $5.15 million
Jul 15, 6 PM $0.0371
+0.26%
$168.47 million $5.17 million
Jul 15, 5 PM $0.037
+0.18%
$168.04 million $5.07 million
Jul 15, 4 PM $0.037
-1.00%
$167.73 million $4.98 million
Jul 15, 3 PM $0.0373
+0.20%
$169.44 million $4.88 million
Jul 15, 2 PM $0.0373
-1.32%
$169.1 million $4.91 million
Jul 15, 1 PM $0.0378
-0.67%
$171.37 million $4.77 million
Jul 15, 12 PM $0.038
+1.95%
$172.53 million $4.75 million
Jul 15, 11 AM $0.0373
+0.81%
$169.23 million $4.71 million
Jul 15, 10 AM $0.037
-0.52%
$167.87 million $4.6 million
Jul 15, 9 AM $0.0372
+2.27%
$168.75 million $4.55 million
Jul 15, 8 AM $0.0364
+0.11%
$165.01 million $4.02 million
Jul 15, 7 AM $0.0363
-0.56%
$164.82 million $4 million
Jul 15, 6 AM $0.0365
+0.30%
$165.75 million $3.97 million
Jul 15, 5 AM $0.0364
+0.12%
$165.26 million $4.1 million
Jul 15, 4 AM $0.0364
-0.50%
$165.07 million $4.1 million
Jul 15, 3 AM $0.0366
+0.38%
$165.89 million $4.14 million
Jul 15, 2 AM $0.0364
-0.67%
$165.26 million $4.16 million
Jul 15, 1 AM $0.0367
-0.53%
$166.38 million $4.24 million
Jul 15, 12 AM $0.0369
-0.10%
$167.26 million $4.23 million
Jul 14, 11 PM $0.0369
+0.06%
$167.39 million $4.23 million
Jul 14, 10 PM $0.0369
+0.27%
$167.3 million $4.34 million
Jul 14, 9 PM $0.0368
+0.25%
$166.85 million $4.14 million
Jul 14, 8 PM $0.0367
-0.33%
$166.42 million $4.05 million
Jul 14, 7 PM $0.0368
+0.14%
$166.98 million $4.03 million
Jul 14, 6 PM $0.0368
-0.51%
$166.75 million $3.96 million
Jul 14, 5 PM $0.0369
-0.31%
$167.61 million $3.99 million
Jul 14, 4 PM $0.0371
+0.31%
$168.13 million $4.06 million
Jul 14, 3 PM $0.0369
+0.41%
$167.6 million $4.08 million
Jul 14, 2 PM $0.0368
-0.26%
$166.93 million $4.04 million
Jul 14, 1 PM $0.0369
-0.07%
$167.37 million $4.14 million
Jul 14, 12 PM $0.0369
+2.20%
$167.48 million $4.02 million
Jul 14, 11 AM $0.0361
-0.36%
$163.88 million $3.88 million
Jul 14, 10 AM $0.0363
+0.24%
$164.47 million $4.06 million
Jul 14, 9 AM $0.0362
-0.64%
$164.08 million $4.12 million
Jul 14, 8 AM $0.0364
-0.66%
$165.14 million $4.09 million
Jul 14, 7 AM $0.0366
-0.97%
$166.23 million $4.17 million
Jul 14, 6 AM $0.037
+0.89%
$167.87 million $4.24 million
Jul 14, 5 AM $0.0367
+0.32%
$166.38 million $4.09 million
Jul 14, 4 AM $0.0366
-0.63%
$165.85 million $4.14 million
Jul 14, 3 AM $0.0368
+0.33%
$166.9 million $4.15 million
Jul 14, 2 AM $0.0367
-0.57%
$166.36 million $4.38 million
Jul 14, 1 AM $0.0369
-0.68%
$167.31 million $4.41 million
Jul 14, 12 AM $0.0371
+1.13%
$168.46 million $4.49 million